Market Cap Tk277.58T -3.22%
Volume 24h Tk15.61T 3.9%
BTC % 50.49% -0.19%
ETH % 14.75% -0.67%
Coins 27.085 +34
Exchanges 885
Last update 3 Minutes ago
Elamachain ELAMA

Elamachain (ELAMA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-24 2023 Tk0.0058432 Tk0.0058432 Tk0.0058432 Tk0.0058432 - Tk5,834,521
Aug-23 2023 Tk0.0058432 Tk0.0058432 Tk0.0058432 Tk0.0058432 - Tk5,834,521
Aug-22 2023 Tk0.0058432 Tk0.0058432 Tk0.0058432 Tk0.0058432 - Tk5,834,521
Aug-21 2023 Tk0.0058432 Tk0.0058432 Tk0.0058432 Tk0.0058432 - Tk5,834,521
Aug-20 2023 Tk0.0058432 Tk0.0058432 Tk0.0058432 Tk0.0058432 - Tk5,834,521
Aug-19 2023 Tk0.0058432 Tk0.0058432 Tk0.0058432 Tk0.0058432 - Tk5,834,521
Aug-18 2023 Tk0.0058432 Tk0.0058432 Tk0.00584514 Tk0.00584501 - Tk5,834,521
Aug-17 2023 Tk0.00584331 Tk0.00583587 Tk0.0058489 Tk0.0058392 - Tk5,834,629
Aug-16 2023 Tk0.00583888 Tk0.00583683 Tk0.00583928 Tk0.00583889 - Tk5,830,206
Aug-15 2023 Tk0.00583936 Tk0.00583546 Tk0.00583936 Tk0.00583927 - Tk5,830,688
Aug-14 2023 Tk0.00584075 Tk0.00583605 Tk0.00584075 Tk0.00583953 - Tk5,832,075
Aug-13 2023 Tk0.00584084 Tk0.0058397 Tk0.00584324 Tk0.00584156 - Tk5,832,170
Aug-12 2023 Tk0.00584157 Tk0.0058391 Tk0.00584304 Tk0.0058399 - Tk5,832,892
Aug-11 2023 Tk0.00583967 Tk0.00583567 Tk0.00584211 Tk0.0058387 - Tk5,830,993
Aug-10 2023 Tk0.00583963 Tk0.00583577 Tk0.0058414 Tk0.00583917 - Tk5,830,953

Historical and market price analysis of Elamachain (ELAMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1659 days, from day 10-26-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89126 BDT.