Cap Mercado Tk270.66T
2.16%
Volumen 24h Tk12.43T
-27.78%
BTC % 50.71%
0.67%
ETH % 15.11%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Aug-24 2023 | Tk0.00547095 | Tk0.00547095 | Tk0.00547095 | Tk0.00547095 | - | Tk5,462,821 |
Aug-23 2023 | Tk0.00547095 | Tk0.00547095 | Tk0.00547095 | Tk0.00547095 | - | Tk5,462,821 |
Aug-22 2023 | Tk0.00547095 | Tk0.00547095 | Tk0.00547095 | Tk0.00547095 | - | Tk5,462,821 |
Aug-21 2023 | Tk0.00547095 | Tk0.00547095 | Tk0.00547095 | Tk0.00547095 | - | Tk5,462,821 |
Aug-20 2023 | Tk0.00547095 | Tk0.00547095 | Tk0.00547095 | Tk0.00547095 | - | Tk5,462,821 |
Aug-19 2023 | Tk0.00547095 | Tk0.00547095 | Tk0.00547095 | Tk0.00547095 | - | Tk5,462,821 |
Aug-18 2023 | Tk0.00547095 | Tk0.00547095 | Tk0.00547276 | Tk0.00547264 | - | Tk5,462,821 |
Aug-17 2023 | Tk0.00547105 | Tk0.00546409 | Tk0.00547628 | Tk0.0054672 | - | Tk5,462,922 |
Aug-16 2023 | Tk0.0054669 | Tk0.00546499 | Tk0.00546727 | Tk0.00546691 | - | Tk5,458,781 |
Aug-15 2023 | Tk0.00546735 | Tk0.0054637 | Tk0.00546735 | Tk0.00546727 | - | Tk5,459,232 |
Aug-14 2023 | Tk0.00546865 | Tk0.00546425 | Tk0.00546865 | Tk0.00546751 | - | Tk5,460,531 |
Aug-13 2023 | Tk0.00546874 | Tk0.00546767 | Tk0.00547099 | Tk0.00546941 | - | Tk5,460,619 |
Aug-12 2023 | Tk0.00546942 | Tk0.00546711 | Tk0.0054708 | Tk0.00546786 | - | Tk5,461,296 |
Aug-11 2023 | Tk0.00546764 | Tk0.00546389 | Tk0.00546993 | Tk0.00546674 | - | Tk5,459,517 |
Aug-10 2023 | Tk0.0054676 | Tk0.00546399 | Tk0.00546926 | Tk0.00546717 | - | Tk5,459,480 |
Análisis de precios históricos y de mercado de Elamachain (ELAMA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1659 días, desde el día 19-10-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.44446 BDT.