Cap Mercado HK$19.21T
0.11%
Volumen 24h HK$864.82B
-34.27%
BTC % 50.78%
0.39%
ETH % 15.11%
-0.66%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
27 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-24 2023 | HK$0.00039052 | HK$0.00039052 | HK$0.00039052 | HK$0.00039052 | - | HK$389,944 |
Aug-23 2023 | HK$0.00039052 | HK$0.00039052 | HK$0.00039052 | HK$0.00039052 | - | HK$389,944 |
Aug-22 2023 | HK$0.00039052 | HK$0.00039052 | HK$0.00039052 | HK$0.00039052 | - | HK$389,944 |
Aug-21 2023 | HK$0.00039052 | HK$0.00039052 | HK$0.00039052 | HK$0.00039052 | - | HK$389,944 |
Aug-20 2023 | HK$0.00039052 | HK$0.00039052 | HK$0.00039052 | HK$0.00039052 | - | HK$389,944 |
Aug-19 2023 | HK$0.00039052 | HK$0.00039052 | HK$0.00039052 | HK$0.00039052 | - | HK$389,944 |
Aug-18 2023 | HK$0.00039052 | HK$0.00039052 | HK$0.00039065 | HK$0.00039064 | - | HK$389,944 |
Aug-17 2023 | HK$0.00039053 | HK$0.00039003 | HK$0.0003909 | HK$0.00039025 | - | HK$389,951 |
Aug-16 2023 | HK$0.00039023 | HK$0.00039009 | HK$0.00039026 | HK$0.00039023 | - | HK$389,655 |
Aug-15 2023 | HK$0.00039026 | HK$0.00039 | HK$0.00039026 | HK$0.00039026 | - | HK$389,688 |
Aug-14 2023 | HK$0.00039036 | HK$0.00039004 | HK$0.00039036 | HK$0.00039027 | - | HK$389,780 |
Aug-13 2023 | HK$0.00039036 | HK$0.00039029 | HK$0.00039052 | HK$0.00039041 | - | HK$389,787 |
Aug-12 2023 | HK$0.00039041 | HK$0.00039025 | HK$0.00039051 | HK$0.0003903 | - | HK$389,835 |
Aug-11 2023 | HK$0.00039028 | HK$0.00039002 | HK$0.00039045 | HK$0.00039022 | - | HK$389,708 |
Aug-10 2023 | HK$0.00039028 | HK$0.00039002 | HK$0.0003904 | HK$0.00039025 | - | HK$389,705 |
Análisis de precios históricos y de mercado de Elamachain (ELAMA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1659 días, desde el día 20-10-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.