Cap Mercado NZ$4.16T
1.66%
Volumen 24h NZ$179.72B
-37.14%
BTC % 50.35%
-0.49%
ETH % 14.96%
-1.93%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-24 2023 | NZ$0.00008315 | NZ$0.00008315 | NZ$0.00008315 | NZ$0.00008315 | - | NZ$83,031 |
Aug-23 2023 | NZ$0.00008315 | NZ$0.00008315 | NZ$0.00008315 | NZ$0.00008315 | - | NZ$83,031 |
Aug-22 2023 | NZ$0.00008315 | NZ$0.00008315 | NZ$0.00008315 | NZ$0.00008315 | - | NZ$83,031 |
Aug-21 2023 | NZ$0.00008315 | NZ$0.00008315 | NZ$0.00008315 | NZ$0.00008315 | - | NZ$83,031 |
Aug-20 2023 | NZ$0.00008315 | NZ$0.00008315 | NZ$0.00008315 | NZ$0.00008315 | - | NZ$83,031 |
Aug-19 2023 | NZ$0.00008315 | NZ$0.00008315 | NZ$0.00008315 | NZ$0.00008315 | - | NZ$83,031 |
Aug-18 2023 | NZ$0.00008315 | NZ$0.00008315 | NZ$0.00008318 | NZ$0.00008318 | - | NZ$83,031 |
Aug-17 2023 | NZ$0.00008315 | NZ$0.00008305 | NZ$0.00008323 | NZ$0.00008309 | - | NZ$83,033 |
Aug-16 2023 | NZ$0.00008309 | NZ$0.00008306 | NZ$0.00008309 | NZ$0.00008309 | - | NZ$82,970 |
Aug-15 2023 | NZ$0.0000831 | NZ$0.00008304 | NZ$0.0000831 | NZ$0.00008309 | - | NZ$82,977 |
Aug-14 2023 | NZ$0.00008311 | NZ$0.00008305 | NZ$0.00008311 | NZ$0.0000831 | - | NZ$82,996 |
Aug-13 2023 | NZ$0.00008312 | NZ$0.0000831 | NZ$0.00008315 | NZ$0.00008313 | - | NZ$82,998 |
Aug-12 2023 | NZ$0.00008313 | NZ$0.00008309 | NZ$0.00008315 | NZ$0.0000831 | - | NZ$83,008 |
Aug-11 2023 | NZ$0.0000831 | NZ$0.00008304 | NZ$0.00008313 | NZ$0.00008309 | - | NZ$82,981 |
Aug-10 2023 | NZ$0.0000831 | NZ$0.00008304 | NZ$0.00008312 | NZ$0.00008309 | - | NZ$82,980 |
Análisis de precios históricos y de mercado de Elamachain (ELAMA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1659 días, desde el día 20-10-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66348 NZD.