Cap Mercado Rp39,191.38T
0.07%
Volumen 24h Rp1,758.62T
-35.93%
BTC % 50.74%
0.47%
ETH % 15.1%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Aug-24 2023 | Rp0.798249 | Rp0.798249 | Rp0.798249 | Rp0.798249 | - | Rp797,063,161 |
Aug-23 2023 | Rp0.798249 | Rp0.798249 | Rp0.798249 | Rp0.798249 | - | Rp797,063,161 |
Aug-22 2023 | Rp0.798249 | Rp0.798249 | Rp0.798249 | Rp0.798249 | - | Rp797,063,161 |
Aug-21 2023 | Rp0.798249 | Rp0.798249 | Rp0.798249 | Rp0.798249 | - | Rp797,063,161 |
Aug-20 2023 | Rp0.798249 | Rp0.798249 | Rp0.798249 | Rp0.798249 | - | Rp797,063,161 |
Aug-19 2023 | Rp0.798249 | Rp0.798249 | Rp0.798249 | Rp0.798249 | - | Rp797,063,161 |
Aug-18 2023 | Rp0.798249 | Rp0.798249 | Rp0.798514 | Rp0.798496 | - | Rp797,063,161 |
Aug-17 2023 | Rp0.798264 | Rp0.797248 | Rp0.799027 | Rp0.797702 | - | Rp797,077,858 |
Aug-16 2023 | Rp0.797659 | Rp0.797379 | Rp0.797713 | Rp0.79766 | - | Rp796,473,701 |
Aug-15 2023 | Rp0.797724 | Rp0.797191 | Rp0.797724 | Rp0.797712 | - | Rp796,539,465 |
Aug-14 2023 | Rp0.797914 | Rp0.797272 | Rp0.797914 | Rp0.797747 | - | Rp796,729,012 |
Aug-13 2023 | Rp0.797927 | Rp0.79777 | Rp0.798255 | Rp0.798025 | - | Rp796,741,955 |
Aug-12 2023 | Rp0.798026 | Rp0.797689 | Rp0.798227 | Rp0.797798 | - | Rp796,840,617 |
Aug-11 2023 | Rp0.797766 | Rp0.79722 | Rp0.798101 | Rp0.797635 | - | Rp796,581,122 |
Aug-10 2023 | Rp0.797761 | Rp0.797234 | Rp0.798003 | Rp0.797698 | - | Rp796,575,712 |
Análisis de precios históricos y de mercado de Elamachain (ELAMA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1659 días, desde el día 20-10-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.