Cap Mercado ₹204.46T
0.07%
Volumen 24h ₹9.19T
-35.46%
BTC % 50.76%
0.43%
ETH % 15.1%
-0.72%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Aug-24 2023 | ₹0.00416804 | ₹0.00416804 | ₹0.00416804 | ₹0.00416804 | - | ₹4,161,847 |
Aug-23 2023 | ₹0.00416804 | ₹0.00416804 | ₹0.00416804 | ₹0.00416804 | - | ₹4,161,847 |
Aug-22 2023 | ₹0.00416804 | ₹0.00416804 | ₹0.00416804 | ₹0.00416804 | - | ₹4,161,847 |
Aug-21 2023 | ₹0.00416804 | ₹0.00416804 | ₹0.00416804 | ₹0.00416804 | - | ₹4,161,847 |
Aug-20 2023 | ₹0.00416804 | ₹0.00416804 | ₹0.00416804 | ₹0.00416804 | - | ₹4,161,847 |
Aug-19 2023 | ₹0.00416804 | ₹0.00416804 | ₹0.00416804 | ₹0.00416804 | - | ₹4,161,847 |
Aug-18 2023 | ₹0.00416804 | ₹0.00416804 | ₹0.00416942 | ₹0.00416933 | - | ₹4,161,847 |
Aug-17 2023 | ₹0.00416811 | ₹0.00416281 | ₹0.0041721 | ₹0.00416518 | - | ₹4,161,924 |
Aug-16 2023 | ₹0.00416495 | ₹0.0041635 | ₹0.00416524 | ₹0.00416496 | - | ₹4,158,769 |
Aug-15 2023 | ₹0.0041653 | ₹0.00416251 | ₹0.0041653 | ₹0.00416523 | - | ₹4,159,113 |
Aug-14 2023 | ₹0.00416629 | ₹0.00416293 | ₹0.00416629 | ₹0.00416542 | - | ₹4,160,102 |
Aug-13 2023 | ₹0.00416636 | ₹0.00416554 | ₹0.00416807 | ₹0.00416687 | - | ₹4,160,170 |
Aug-12 2023 | ₹0.00416687 | ₹0.00416511 | ₹0.00416792 | ₹0.00416568 | - | ₹4,160,685 |
Aug-11 2023 | ₹0.00416552 | ₹0.00416266 | ₹0.00416726 | ₹0.00416483 | - | ₹4,159,330 |
Aug-10 2023 | ₹0.00416549 | ₹0.00416274 | ₹0.00416675 | ₹0.00416516 | - | ₹4,159,302 |
Análisis de precios históricos y de mercado de Elamachain (ELAMA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1659 días, desde el día 20-10-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3802 INR.