Cap Mercado €2.31T
1.57%
Volumen 24h €101.51B
-35.59%
BTC % 50.85%
0.76%
ETH % 15.1%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-24 2023 | €0.00004642 | €0.00004642 | €0.00004642 | €0.00004642 | - | €46,353 |
Aug-23 2023 | €0.00004642 | €0.00004642 | €0.00004642 | €0.00004642 | - | €46,353 |
Aug-22 2023 | €0.00004642 | €0.00004642 | €0.00004642 | €0.00004642 | - | €46,353 |
Aug-21 2023 | €0.00004642 | €0.00004642 | €0.00004642 | €0.00004642 | - | €46,353 |
Aug-20 2023 | €0.00004642 | €0.00004642 | €0.00004642 | €0.00004642 | - | €46,353 |
Aug-19 2023 | €0.00004642 | €0.00004642 | €0.00004642 | €0.00004642 | - | €46,353 |
Aug-18 2023 | €0.00004642 | €0.00004642 | €0.00004643 | €0.00004643 | - | €46,353 |
Aug-17 2023 | €0.00004642 | €0.00004636 | €0.00004646 | €0.00004638 | - | €46,354 |
Aug-16 2023 | €0.00004638 | €0.00004637 | €0.00004639 | €0.00004638 | - | €46,318 |
Aug-15 2023 | €0.00004639 | €0.00004636 | €0.00004639 | €0.00004639 | - | €46,322 |
Aug-14 2023 | €0.0000464 | €0.00004636 | €0.0000464 | €0.00004639 | - | €46,333 |
Aug-13 2023 | €0.0000464 | €0.00004639 | €0.00004642 | €0.0000464 | - | €46,334 |
Aug-12 2023 | €0.0000464 | €0.00004638 | €0.00004642 | €0.00004639 | - | €46,340 |
Aug-11 2023 | €0.00004639 | €0.00004636 | €0.00004641 | €0.00004638 | - | €46,325 |
Aug-10 2023 | €0.00004639 | €0.00004636 | €0.0000464 | €0.00004638 | - | €46,324 |
Análisis de precios históricos y de mercado de Elamachain (ELAMA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1659 días, desde el día 20-10-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.