Cap Mercado MX$41.69T
-0.14%
Volumen 24h MX$1.86T
-36.4%
BTC % 50.74%
0.33%
ETH % 15.1%
-0.86%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-24 2023 | MX$0.00084842 | MX$0.00084842 | MX$0.00084842 | MX$0.00084842 | - | MX$847,162 |
Aug-23 2023 | MX$0.00084842 | MX$0.00084842 | MX$0.00084842 | MX$0.00084842 | - | MX$847,162 |
Aug-22 2023 | MX$0.00084842 | MX$0.00084842 | MX$0.00084842 | MX$0.00084842 | - | MX$847,162 |
Aug-21 2023 | MX$0.00084842 | MX$0.00084842 | MX$0.00084842 | MX$0.00084842 | - | MX$847,162 |
Aug-20 2023 | MX$0.00084842 | MX$0.00084842 | MX$0.00084842 | MX$0.00084842 | - | MX$847,162 |
Aug-19 2023 | MX$0.00084842 | MX$0.00084842 | MX$0.00084842 | MX$0.00084842 | - | MX$847,162 |
Aug-18 2023 | MX$0.00084842 | MX$0.00084842 | MX$0.0008487 | MX$0.00084868 | - | MX$847,162 |
Aug-17 2023 | MX$0.00084843 | MX$0.00084735 | MX$0.00084925 | MX$0.00084784 | - | MX$847,178 |
Aug-16 2023 | MX$0.00084779 | MX$0.00084749 | MX$0.00084785 | MX$0.00084779 | - | MX$846,535 |
Aug-15 2023 | MX$0.00084786 | MX$0.00084729 | MX$0.00084786 | MX$0.00084785 | - | MX$846,605 |
Aug-14 2023 | MX$0.00084806 | MX$0.00084738 | MX$0.00084806 | MX$0.00084788 | - | MX$846,807 |
Aug-13 2023 | MX$0.00084808 | MX$0.00084791 | MX$0.00084842 | MX$0.00084818 | - | MX$846,821 |
Aug-12 2023 | MX$0.00084818 | MX$0.00084782 | MX$0.00084839 | MX$0.00084794 | - | MX$846,925 |
Aug-11 2023 | MX$0.0008479 | MX$0.00084732 | MX$0.00084826 | MX$0.00084776 | - | MX$846,650 |
Aug-10 2023 | MX$0.0008479 | MX$0.00084734 | MX$0.00084816 | MX$0.00084783 | - | MX$846,644 |
Análisis de precios históricos y de mercado de Elamachain (ELAMA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1659 días, desde el día 20-10-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.