Cap Mercado ₨685.63T
0.49%
Volumen 24h ₨29.96T
-37.46%
BTC % 50.61%
0.19%
ETH % 15.06%
-1.26%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Aug-24 2023 | ₨0.013921 | ₨0.013921 | ₨0.013921 | ₨0.013921 | - | ₨13,901,075 |
Aug-23 2023 | ₨0.013921 | ₨0.013921 | ₨0.013921 | ₨0.013921 | - | ₨13,901,075 |
Aug-22 2023 | ₨0.013921 | ₨0.013921 | ₨0.013921 | ₨0.013921 | - | ₨13,901,075 |
Aug-21 2023 | ₨0.013921 | ₨0.013921 | ₨0.013921 | ₨0.013921 | - | ₨13,901,075 |
Aug-20 2023 | ₨0.013921 | ₨0.013921 | ₨0.013921 | ₨0.013921 | - | ₨13,901,075 |
Aug-19 2023 | ₨0.013921 | ₨0.013921 | ₨0.013921 | ₨0.013921 | - | ₨13,901,075 |
Aug-18 2023 | ₨0.013921 | ₨0.013921 | ₨0.013926 | ₨0.013926 | - | ₨13,901,075 |
Aug-17 2023 | ₨0.013922 | ₨0.013904 | ₨0.013935 | ₨0.013912 | - | ₨13,901,331 |
Aug-16 2023 | ₨0.013911 | ₨0.013906 | ₨0.013912 | ₨0.013911 | - | ₨13,890,794 |
Aug-15 2023 | ₨0.013912 | ₨0.013903 | ₨0.013912 | ₨0.013912 | - | ₨13,891,941 |
Aug-14 2023 | ₨0.013915 | ₨0.013904 | ₨0.013915 | ₨0.013913 | - | ₨13,895,247 |
Aug-13 2023 | ₨0.013916 | ₨0.013913 | ₨0.013921 | ₨0.013917 | - | ₨13,895,473 |
Aug-12 2023 | ₨0.013917 | ₨0.013911 | ₨0.013921 | ₨0.013913 | - | ₨13,897,193 |
Aug-11 2023 | ₨0.013913 | ₨0.013903 | ₨0.013919 | ₨0.013911 | - | ₨13,892,668 |
Aug-10 2023 | ₨0.013913 | ₨0.013904 | ₨0.013917 | ₨0.013912 | - | ₨13,892,573 |
Análisis de precios históricos y de mercado de Elamachain (ELAMA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 1659 días, desde el día 20-10-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.5 PKR.