Cap Mercado ₱139.51T
-0.2%
Volumen 24h ₱6.33T
-33.66%
BTC % 50.74%
0.41%
ETH % 15.12%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Aug-24 2023 | ₱0.00285251 | ₱0.00285251 | ₱0.00285251 | ₱0.00285251 | - | ₱2,848,273 |
Aug-23 2023 | ₱0.00285251 | ₱0.00285251 | ₱0.00285251 | ₱0.00285251 | - | ₱2,848,273 |
Aug-22 2023 | ₱0.00285251 | ₱0.00285251 | ₱0.00285251 | ₱0.00285251 | - | ₱2,848,273 |
Aug-21 2023 | ₱0.00285251 | ₱0.00285251 | ₱0.00285251 | ₱0.00285251 | - | ₱2,848,273 |
Aug-20 2023 | ₱0.00285251 | ₱0.00285251 | ₱0.00285251 | ₱0.00285251 | - | ₱2,848,273 |
Aug-19 2023 | ₱0.00285251 | ₱0.00285251 | ₱0.00285251 | ₱0.00285251 | - | ₱2,848,273 |
Aug-18 2023 | ₱0.00285251 | ₱0.00285251 | ₱0.00285345 | ₱0.00285339 | - | ₱2,848,273 |
Aug-17 2023 | ₱0.00285256 | ₱0.00284893 | ₱0.00285529 | ₱0.00285055 | - | ₱2,848,326 |
Aug-16 2023 | ₱0.0028504 | ₱0.0028494 | ₱0.00285059 | ₱0.0028504 | - | ₱2,846,167 |
Aug-15 2023 | ₱0.00285063 | ₱0.00284873 | ₱0.00285063 | ₱0.00285059 | - | ₱2,846,402 |
Aug-14 2023 | ₱0.00285131 | ₱0.00284902 | ₱0.00285131 | ₱0.00285071 | - | ₱2,847,079 |
Aug-13 2023 | ₱0.00285136 | ₱0.0028508 | ₱0.00285253 | ₱0.00285171 | - | ₱2,847,125 |
Aug-12 2023 | ₱0.00285171 | ₱0.00285051 | ₱0.00285243 | ₱0.0028509 | - | ₱2,847,478 |
Aug-11 2023 | ₱0.00285078 | ₱0.00284883 | ₱0.00285198 | ₱0.00285031 | - | ₱2,846,551 |
Aug-10 2023 | ₱0.00285076 | ₱0.00284888 | ₱0.00285163 | ₱0.00285054 | - | ₱2,846,531 |
Análisis de precios históricos y de mercado de Elamachain (ELAMA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 1659 días, desde el día 20-10-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.06351 PHP.