Market Cap Rp39,328.89T 2.8%
Volume 24h Rp1,987.43T -1.33%
BTC % 50.57% 0.53%
ETH % 14.81% -0.74%
Coins 27.083 +38
Exchanges 885
Last update 3 Minutes ago
Elamachain ELAMA

Elamachain (ELAMA) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Aug-24 2023 Rp0.801899 Rp0.801899 Rp0.801899 Rp0.801899 - Rp800,707,308
Aug-23 2023 Rp0.801899 Rp0.801899 Rp0.801899 Rp0.801899 - Rp800,707,308
Aug-22 2023 Rp0.801899 Rp0.801899 Rp0.801899 Rp0.801899 - Rp800,707,308
Aug-21 2023 Rp0.801899 Rp0.801899 Rp0.801899 Rp0.801899 - Rp800,707,308
Aug-20 2023 Rp0.801899 Rp0.801899 Rp0.801899 Rp0.801899 - Rp800,707,308
Aug-19 2023 Rp0.801899 Rp0.801899 Rp0.801899 Rp0.801899 - Rp800,707,308
Aug-18 2023 Rp0.801899 Rp0.801899 Rp0.802165 Rp0.802147 - Rp800,707,308
Aug-17 2023 Rp0.801913 Rp0.800893 Rp0.802681 Rp0.801349 - Rp800,722,073
Aug-16 2023 Rp0.801305 Rp0.801025 Rp0.80136 Rp0.801307 - Rp800,115,154
Aug-15 2023 Rp0.801372 Rp0.800836 Rp0.801372 Rp0.80136 - Rp800,181,218
Aug-14 2023 Rp0.801562 Rp0.800917 Rp0.801562 Rp0.801395 - Rp800,371,632
Aug-13 2023 Rp0.801575 Rp0.801418 Rp0.801905 Rp0.801673 - Rp800,384,634
Aug-12 2023 Rp0.801675 Rp0.801336 Rp0.801877 Rp0.801445 - Rp800,483,747
Aug-11 2023 Rp0.801414 Rp0.800865 Rp0.80175 Rp0.801281 - Rp800,223,066
Aug-10 2023 Rp0.801408 Rp0.800879 Rp0.801651 Rp0.801345 - Rp800,217,631

Historical and market price analysis of Elamachain (ELAMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1659 days, from day 10-25-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16041.70839 IDR.