Market Cap CL$2,251.03T 2.16%
Volume 24h CL$100.26T 32.09%
BTC % 51.11% 1.21%
ETH % 14.73% -0.13%
Coins 27.095 +8
Exchanges 885
Last update 3 Minutes ago
Elamachain ELAMA

Elamachain (ELAMA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-24 2023 CL$0.046279 CL$0.046279 CL$0.046279 CL$0.046279 - CL$46,210,249
Aug-23 2023 CL$0.046279 CL$0.046279 CL$0.046279 CL$0.046279 - CL$46,210,249
Aug-22 2023 CL$0.046279 CL$0.046279 CL$0.046279 CL$0.046279 - CL$46,210,249
Aug-21 2023 CL$0.046279 CL$0.046279 CL$0.046279 CL$0.046279 - CL$46,210,249
Aug-20 2023 CL$0.046279 CL$0.046279 CL$0.046279 CL$0.046279 - CL$46,210,249
Aug-19 2023 CL$0.046279 CL$0.046279 CL$0.046279 CL$0.046279 - CL$46,210,249
Aug-18 2023 CL$0.046279 CL$0.046279 CL$0.046294 CL$0.046293 - CL$46,210,249
Aug-17 2023 CL$0.046279 CL$0.04622 CL$0.046324 CL$0.046247 - CL$46,211,101
Aug-16 2023 CL$0.046244 CL$0.046228 CL$0.046247 CL$0.046244 - CL$46,176,075
Aug-15 2023 CL$0.046248 CL$0.046217 CL$0.046248 CL$0.046247 - CL$46,179,888
Aug-14 2023 CL$0.046259 CL$0.046222 CL$0.046259 CL$0.046249 - CL$46,190,877
Aug-13 2023 CL$0.04626 CL$0.046251 CL$0.046279 CL$0.046266 - CL$46,191,627
Aug-12 2023 CL$0.046266 CL$0.046246 CL$0.046277 CL$0.046252 - CL$46,197,347
Aug-11 2023 CL$0.046251 CL$0.046219 CL$0.04627 CL$0.046243 - CL$46,182,303
Aug-10 2023 CL$0.04625 CL$0.04622 CL$0.046264 CL$0.046247 - CL$46,181,989

Historical and market price analysis of Elamachain (ELAMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1659 days, from day 10-28-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 925.79565 CLP.