Market Cap CHF2.22T 2.17%
Volume 24h CHF115.21B -2.47%
BTC % 50.52% 0.11%
ETH % 14.87% -0.74%
Coins 27.054 +12
Exchanges 885
Last update 54 Seconds ago
Elamachain ELAMA

Elamachain (ELAMA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-24 2023 CHF0.00004532 CHF0.00004532 CHF0.00004532 CHF0.00004532 - CHF45,255
Aug-23 2023 CHF0.00004532 CHF0.00004532 CHF0.00004532 CHF0.00004532 - CHF45,255
Aug-22 2023 CHF0.00004532 CHF0.00004532 CHF0.00004532 CHF0.00004532 - CHF45,255
Aug-21 2023 CHF0.00004532 CHF0.00004532 CHF0.00004532 CHF0.00004532 - CHF45,255
Aug-20 2023 CHF0.00004532 CHF0.00004532 CHF0.00004532 CHF0.00004532 - CHF45,255
Aug-19 2023 CHF0.00004532 CHF0.00004532 CHF0.00004532 CHF0.00004532 - CHF45,255
Aug-18 2023 CHF0.00004532 CHF0.00004532 CHF0.00004533 CHF0.00004533 - CHF45,255
Aug-17 2023 CHF0.00004532 CHF0.00004526 CHF0.00004536 CHF0.00004529 - CHF45,255
Aug-16 2023 CHF0.00004528 CHF0.00004527 CHF0.00004529 CHF0.00004528 - CHF45,221
Aug-15 2023 CHF0.00004529 CHF0.00004526 CHF0.00004529 CHF0.00004529 - CHF45,225
Aug-14 2023 CHF0.0000453 CHF0.00004526 CHF0.0000453 CHF0.00004529 - CHF45,236
Aug-13 2023 CHF0.0000453 CHF0.00004529 CHF0.00004532 CHF0.0000453 - CHF45,236
Aug-12 2023 CHF0.0000453 CHF0.00004529 CHF0.00004532 CHF0.00004529 - CHF45,242
Aug-11 2023 CHF0.00004529 CHF0.00004526 CHF0.00004531 CHF0.00004528 - CHF45,227
Aug-10 2023 CHF0.00004529 CHF0.00004526 CHF0.0000453 CHF0.00004529 - CHF45,227

Historical and market price analysis of Elamachain (ELAMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1659 days, from day 10-25-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90665 CHF.