Market Cap AR$2,098.02T -2.07%
Volume 24h AR$134.38T 9.07%
BTC % 51.18% 0.09%
ETH % 14.64% 0.27%
Coins 27.131 +27
Exchanges 885
Last update 2 Minutes ago
Elamachain ELAMA

Elamachain (ELAMA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-24 2023 AR$0.044252 AR$0.044252 AR$0.044252 AR$0.044252 - AR$44,186,732
Aug-23 2023 AR$0.044252 AR$0.044252 AR$0.044252 AR$0.044252 - AR$44,186,732
Aug-22 2023 AR$0.044252 AR$0.044252 AR$0.044252 AR$0.044252 - AR$44,186,732
Aug-21 2023 AR$0.044252 AR$0.044252 AR$0.044252 AR$0.044252 - AR$44,186,732
Aug-20 2023 AR$0.044252 AR$0.044252 AR$0.044252 AR$0.044252 - AR$44,186,732
Aug-19 2023 AR$0.044252 AR$0.044252 AR$0.044252 AR$0.044252 - AR$44,186,732
Aug-18 2023 AR$0.044252 AR$0.044252 AR$0.044267 AR$0.044266 - AR$44,186,732
Aug-17 2023 AR$0.044253 AR$0.044197 AR$0.044295 AR$0.044222 - AR$44,187,547
Aug-16 2023 AR$0.044219 AR$0.044204 AR$0.044222 AR$0.044219 - AR$44,154,054
Aug-15 2023 AR$0.044223 AR$0.044193 AR$0.044223 AR$0.044222 - AR$44,157,700
Aug-14 2023 AR$0.044233 AR$0.044198 AR$0.044233 AR$0.044224 - AR$44,168,208
Aug-13 2023 AR$0.044234 AR$0.044225 AR$0.044252 AR$0.04424 - AR$44,168,925
Aug-12 2023 AR$0.04424 AR$0.044221 AR$0.044251 AR$0.044227 - AR$44,174,395
Aug-11 2023 AR$0.044225 AR$0.044195 AR$0.044244 AR$0.044218 - AR$44,160,009
Aug-10 2023 AR$0.044225 AR$0.044196 AR$0.044238 AR$0.044221 - AR$44,159,709

Historical and market price analysis of Elamachain (ELAMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1659 days, from day 10-29-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 885.25565 ARS.