Market Cap HK$18.68T 0.68%
Volume 24h HK$535.36B
BTC % 50.56% 0.04%
ETH % 14.73% 0.13%
Coins 27.089 +3
Exchanges 885
Last update 3 Minutes ago
Elamachain ELAMA

Elamachain (ELAMA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-24 2023 HK$0.00039065 HK$0.00039065 HK$0.00039065 HK$0.00039065 - HK$390,071
Aug-23 2023 HK$0.00039065 HK$0.00039065 HK$0.00039065 HK$0.00039065 - HK$390,071
Aug-22 2023 HK$0.00039065 HK$0.00039065 HK$0.00039065 HK$0.00039065 - HK$390,071
Aug-21 2023 HK$0.00039065 HK$0.00039065 HK$0.00039065 HK$0.00039065 - HK$390,071
Aug-20 2023 HK$0.00039065 HK$0.00039065 HK$0.00039065 HK$0.00039065 - HK$390,071
Aug-19 2023 HK$0.00039065 HK$0.00039065 HK$0.00039065 HK$0.00039065 - HK$390,071
Aug-18 2023 HK$0.00039065 HK$0.00039065 HK$0.00039078 HK$0.00039077 - HK$390,071
Aug-17 2023 HK$0.00039065 HK$0.00039016 HK$0.00039103 HK$0.00039038 - HK$390,078
Aug-16 2023 HK$0.00039036 HK$0.00039022 HK$0.00039038 HK$0.00039036 - HK$389,783
Aug-15 2023 HK$0.00039039 HK$0.00039013 HK$0.00039039 HK$0.00039038 - HK$389,815
Aug-14 2023 HK$0.00039048 HK$0.00039017 HK$0.00039048 HK$0.0003904 - HK$389,908
Aug-13 2023 HK$0.00039049 HK$0.00039041 HK$0.00039065 HK$0.00039054 - HK$389,914
Aug-12 2023 HK$0.00039054 HK$0.00039037 HK$0.00039064 HK$0.00039043 - HK$389,962
Aug-11 2023 HK$0.00039041 HK$0.00039014 HK$0.00039057 HK$0.00039035 - HK$389,835
Aug-10 2023 HK$0.00039041 HK$0.00039015 HK$0.00039053 HK$0.00039038 - HK$389,833

Historical and market price analysis of Elamachain (ELAMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1659 days, from day 10-27-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81485 HKD.