Market Cap CN¥17.30T 1.63%
Volume 24h CN¥1.04T 38.77%
BTC % 50.98% -0.11%
ETH % 14.65% -0.41%
Coins 27.116 +27
Exchanges 885
Last update 42 Seconds ago
Elamachain ELAMA

Elamachain (ELAMA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-24 2023 CN¥0.00036181 CN¥0.00036181 CN¥0.00036181 CN¥0.00036181 - CN¥361,273
Aug-23 2023 CN¥0.00036181 CN¥0.00036181 CN¥0.00036181 CN¥0.00036181 - CN¥361,273
Aug-22 2023 CN¥0.00036181 CN¥0.00036181 CN¥0.00036181 CN¥0.00036181 - CN¥361,273
Aug-21 2023 CN¥0.00036181 CN¥0.00036181 CN¥0.00036181 CN¥0.00036181 - CN¥361,273
Aug-20 2023 CN¥0.00036181 CN¥0.00036181 CN¥0.00036181 CN¥0.00036181 - CN¥361,273
Aug-19 2023 CN¥0.00036181 CN¥0.00036181 CN¥0.00036181 CN¥0.00036181 - CN¥361,273
Aug-18 2023 CN¥0.00036181 CN¥0.00036181 CN¥0.00036193 CN¥0.00036192 - CN¥361,273
Aug-17 2023 CN¥0.00036181 CN¥0.00036135 CN¥0.00036216 CN¥0.00036156 - CN¥361,280
Aug-16 2023 CN¥0.00036154 CN¥0.00036141 CN¥0.00036156 CN¥0.00036154 - CN¥361,006
Aug-15 2023 CN¥0.00036157 CN¥0.00036133 CN¥0.00036157 CN¥0.00036156 - CN¥361,036
Aug-14 2023 CN¥0.00036165 CN¥0.00036136 CN¥0.00036165 CN¥0.00036158 - CN¥361,122
Aug-13 2023 CN¥0.00036166 CN¥0.00036159 CN¥0.00036181 CN¥0.0003617 - CN¥361,128
Aug-12 2023 CN¥0.0003617 CN¥0.00036155 CN¥0.0003618 CN¥0.0003616 - CN¥361,172
Aug-11 2023 CN¥0.00036159 CN¥0.00036134 CN¥0.00036174 CN¥0.00036153 - CN¥361,055
Aug-10 2023 CN¥0.00036158 CN¥0.00036135 CN¥0.00036169 CN¥0.00036156 - CN¥361,052

Historical and market price analysis of Elamachain (ELAMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1659 days, from day 10-29-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2379 CNY.