Market Cap Bs.87.06T 0.46%
Volume 24h Bs.2.65T
BTC % 50.54% 0.04%
ETH % 14.75% 0.06%
Coins 27.087 +2
Exchanges 885
Last update 1 minute ago
Elamachain ELAMA

Elamachain (ELAMA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-24 2023 Bs.0.00182643 Bs.0.00182643 Bs.0.00182643 Bs.0.00182643 - Bs.1,823,716
Aug-23 2023 Bs.0.00182643 Bs.0.00182643 Bs.0.00182643 Bs.0.00182643 - Bs.1,823,716
Aug-22 2023 Bs.0.00182643 Bs.0.00182643 Bs.0.00182643 Bs.0.00182643 - Bs.1,823,716
Aug-21 2023 Bs.0.00182643 Bs.0.00182643 Bs.0.00182643 Bs.0.00182643 - Bs.1,823,716
Aug-20 2023 Bs.0.00182643 Bs.0.00182643 Bs.0.00182643 Bs.0.00182643 - Bs.1,823,716
Aug-19 2023 Bs.0.00182643 Bs.0.00182643 Bs.0.00182643 Bs.0.00182643 - Bs.1,823,716
Aug-18 2023 Bs.0.00182643 Bs.0.00182643 Bs.0.00182703 Bs.0.00182699 - Bs.1,823,716
Aug-17 2023 Bs.0.00182646 Bs.0.00182414 Bs.0.00182821 Bs.0.00182517 - Bs.1,823,750
Aug-16 2023 Bs.0.00182507 Bs.0.00182444 Bs.0.0018252 Bs.0.00182508 - Bs.1,822,367
Aug-15 2023 Bs.0.00182523 Bs.0.00182401 Bs.0.00182523 Bs.0.0018252 - Bs.1,822,518
Aug-14 2023 Bs.0.00182566 Bs.0.00182419 Bs.0.00182566 Bs.0.00182528 - Bs.1,822,952
Aug-13 2023 Bs.0.00182569 Bs.0.00182533 Bs.0.00182644 Bs.0.00182591 - Bs.1,822,981
Aug-12 2023 Bs.0.00182592 Bs.0.00182514 Bs.0.00182638 Bs.0.00182539 - Bs.1,823,207
Aug-11 2023 Bs.0.00182532 Bs.0.00182407 Bs.0.00182609 Bs.0.00182502 - Bs.1,822,613
Aug-10 2023 Bs.0.00182531 Bs.0.0018241 Bs.0.00182586 Bs.0.00182517 - Bs.1,822,601

Historical and market price analysis of Elamachain (ELAMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1659 days, from day 10-27-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.