Market Cap CA$3.25T -0.06%
Volume 24h CA$104.47B
BTC % 50.5% -0.07%
ETH % 14.72% -0.06%
Coins 27.087 +3
Exchanges 885
Last update 58 Seconds ago
Elamachain ELAMA

Elamachain (ELAMA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-24 2023 CA$0.00006837 CA$0.00006837 CA$0.00006837 CA$0.00006837 - CA$68,275
Aug-23 2023 CA$0.00006837 CA$0.00006837 CA$0.00006837 CA$0.00006837 - CA$68,275
Aug-22 2023 CA$0.00006837 CA$0.00006837 CA$0.00006837 CA$0.00006837 - CA$68,275
Aug-21 2023 CA$0.00006837 CA$0.00006837 CA$0.00006837 CA$0.00006837 - CA$68,275
Aug-20 2023 CA$0.00006837 CA$0.00006837 CA$0.00006837 CA$0.00006837 - CA$68,275
Aug-19 2023 CA$0.00006837 CA$0.00006837 CA$0.00006837 CA$0.00006837 - CA$68,275
Aug-18 2023 CA$0.00006837 CA$0.00006837 CA$0.00006839 CA$0.00006839 - CA$68,275
Aug-17 2023 CA$0.00006837 CA$0.00006829 CA$0.00006844 CA$0.00006832 - CA$68,276
Aug-16 2023 CA$0.00006832 CA$0.0000683 CA$0.00006833 CA$0.00006832 - CA$68,224
Aug-15 2023 CA$0.00006833 CA$0.00006828 CA$0.00006833 CA$0.00006833 - CA$68,230
Aug-14 2023 CA$0.00006834 CA$0.00006829 CA$0.00006834 CA$0.00006833 - CA$68,246
Aug-13 2023 CA$0.00006834 CA$0.00006833 CA$0.00006837 CA$0.00006835 - CA$68,247
Aug-12 2023 CA$0.00006835 CA$0.00006832 CA$0.00006837 CA$0.00006833 - CA$68,256
Aug-11 2023 CA$0.00006833 CA$0.00006828 CA$0.00006836 CA$0.00006832 - CA$68,234
Aug-10 2023 CA$0.00006833 CA$0.00006828 CA$0.00006835 CA$0.00006832 - CA$68,233

Historical and market price analysis of Elamachain (ELAMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1659 days, from day 10-27-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36785 CAD.