Market Cap R47.51T 3.47%
Volume 24h R1.84T -14.24%
BTC % 49.34% -2.77%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Eight Hours Token EHRT

Eight Hours Token (EHRT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-11 2023 R0.0000496 R0.0000496 R0.0000496 R0.0000496 - -
Jun-10 2023 R0.0000496 R0.0000496 R0.0000496 R0.0000496 - -
Jun-09 2023 R0.0000496 R0.0000496 R0.0000496 R0.0000496 - -
Jun-08 2023 R0.0000496 R0.0000496 R0.0000496 R0.0000496 - -
Jun-07 2023 R0.0000496 R0.0000496 R0.0000496 R0.0000496 - -
Jun-06 2023 R0.0000496 R0.0000496 R0.0000496 R0.0000496 - -
Jun-05 2023 R0.0000496 R0.0000496 R0.00005031 R0.00005028 - -
Jun-04 2023 R0.00005028 R0.00005005 R0.00005079 R0.00005022 R0 -
Jun-03 2023 R0.00005021 R0.00005005 R0.00005064 R0.00005054 R0 -
Jun-02 2023 R0.00005054 R0.00004936 R0.0000506 R0.00004975 R403 -
Jun-01 2023 R0.00004975 R0.00004951 R0.00005067 R0.00005049 R364 -
May-31 2023 R0.00005049 R0.00004987 R0.00005157 R0.00005139 - -
May-30 2023 R0.00005139 R0.00005122 R0.00005196 R0.00005146 - -
May-29 2023 R0.00005146 R0.00005113 R0.00005263 R0.00005209 - -
May-28 2023 R0.00005208 R0.00004972 R0.00005221 R0.0000498 - -

Historical and market price analysis of Eight Hours Token (EHRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1042 days, from day 06-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5448 ZAR.