Market Cap AR$2,229.62T 2.97%
Volume 24h AR$94.64T 0.1%
BTC % 50.56% -0.09%
ETH % 15.13% 0.46%
Coins 26.981 +15
Exchanges 885
Last update 19 Seconds ago
Eight Hours Token EHRT

Eight Hours Token (EHRT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-11 2023 AR$0.00235066 AR$0.00235066 AR$0.00235066 AR$0.00235066 - -
Jun-10 2023 AR$0.00235066 AR$0.00235066 AR$0.00235066 AR$0.00235066 - -
Jun-09 2023 AR$0.00235066 AR$0.00235066 AR$0.00235066 AR$0.00235066 - -
Jun-08 2023 AR$0.00235066 AR$0.00235066 AR$0.00235066 AR$0.00235066 - -
Jun-07 2023 AR$0.00235066 AR$0.00235066 AR$0.00235066 AR$0.00235066 - -
Jun-06 2023 AR$0.00235066 AR$0.00235066 AR$0.00235066 AR$0.00235066 - -
Jun-05 2023 AR$0.00235066 AR$0.00235066 AR$0.00238418 AR$0.00238282 - -
Jun-04 2023 AR$0.00238266 AR$0.00237178 AR$0.00240666 AR$0.00237969 AR$9 -
Jun-03 2023 AR$0.00237964 AR$0.00237198 AR$0.00239959 AR$0.00239507 AR$9 -
Jun-02 2023 AR$0.00239504 AR$0.00233921 AR$0.00239799 AR$0.00235754 AR$19,104 -
Jun-01 2023 AR$0.00235741 AR$0.00234623 AR$0.00240108 AR$0.00239269 AR$17,258 -
May-31 2023 AR$0.00239269 AR$0.00236347 AR$0.00244402 AR$0.0024352 - -
May-30 2023 AR$0.00243517 AR$0.00242741 AR$0.00246236 AR$0.00243864 - -
May-29 2023 AR$0.00243866 AR$0.00242318 AR$0.00249403 AR$0.00246829 - -
May-28 2023 AR$0.00246807 AR$0.00235639 AR$0.00247403 AR$0.00236 - -

Historical and market price analysis of Eight Hours Token (EHRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1042 days, from day 06-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.7378 ARS.