Market Cap CA$3.42T 1.57%
Volume 24h CA$131.81B -14.94%
BTC % 50.62% -0.31%
ETH % 15.14% 0.19%
Coins 26.972 +6
Exchanges 885
Last update 36 Seconds ago
Eight Hours Token EHRT

Eight Hours Token (EHRT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-11 2023 CA$0.0000036612 CA$0.0000036612 CA$0.0000036612 CA$0.0000036612 - -
Jun-10 2023 CA$0.0000036612 CA$0.0000036612 CA$0.0000036612 CA$0.0000036612 - -
Jun-09 2023 CA$0.0000036612 CA$0.0000036612 CA$0.0000036612 CA$0.0000036612 - -
Jun-08 2023 CA$0.0000036612 CA$0.0000036612 CA$0.0000036612 CA$0.0000036612 - -
Jun-07 2023 CA$0.0000036612 CA$0.0000036612 CA$0.0000036612 CA$0.0000036612 - -
Jun-06 2023 CA$0.0000036612 CA$0.0000036612 CA$0.0000036612 CA$0.0000036612 - -
Jun-05 2023 CA$0.0000036612 CA$0.0000036612 CA$0.0000037134 CA$0.0000037113 - -
Jun-04 2023 CA$0.0000037111 CA$0.0000036941 CA$0.0000037485 CA$0.0000037065 CA$0 -
Jun-03 2023 CA$0.0000037064 CA$0.0000036944 CA$0.0000037375 CA$0.0000037304 CA$0 -
Jun-02 2023 CA$0.0000037304 CA$0.0000036434 CA$0.000003735 CA$0.000003672 CA$30 -
Jun-01 2023 CA$0.0000036717 CA$0.0000036543 CA$0.0000037398 CA$0.0000037267 CA$27 -
May-31 2023 CA$0.0000037267 CA$0.0000036812 CA$0.0000038066 CA$0.0000037929 - -
May-30 2023 CA$0.0000037929 CA$0.0000037808 CA$0.0000038352 CA$0.0000037983 - -
May-29 2023 CA$0.0000037983 CA$0.0000037742 CA$0.0000038845 CA$0.0000038445 - -
May-28 2023 CA$0.0000038441 CA$0.0000036702 CA$0.0000038534 CA$0.0000036758 - -

Historical and market price analysis of Eight Hours Token (EHRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1042 days, from day 06-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36868 CAD.