Market Cap AU$3.87T 3.56%
Volume 24h AU$145.26B -16.28%
BTC % 49.33% -2.81%
ETH % 14.74% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Eight Hours Token EHRT

Eight Hours Token (EHRT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-11 2023 AU$0.0000040429 AU$0.0000040429 AU$0.0000040429 AU$0.0000040429 - -
Jun-10 2023 AU$0.0000040429 AU$0.0000040429 AU$0.0000040429 AU$0.0000040429 - -
Jun-09 2023 AU$0.0000040429 AU$0.0000040429 AU$0.0000040429 AU$0.0000040429 - -
Jun-08 2023 AU$0.0000040429 AU$0.0000040429 AU$0.0000040429 AU$0.0000040429 - -
Jun-07 2023 AU$0.0000040429 AU$0.0000040429 AU$0.0000040429 AU$0.0000040429 - -
Jun-06 2023 AU$0.0000040429 AU$0.0000040429 AU$0.0000040429 AU$0.0000040429 - -
Jun-05 2023 AU$0.0000040429 AU$0.0000040429 AU$0.0000041006 AU$0.0000040982 - -
Jun-04 2023 AU$0.0000040979 AU$0.0000040792 AU$0.0000041392 AU$0.0000040928 AU$0 -
Jun-03 2023 AU$0.0000040928 AU$0.0000040796 AU$0.0000041271 AU$0.0000041193 AU$0 -
Jun-02 2023 AU$0.0000041192 AU$0.0000040232 AU$0.0000041243 AU$0.0000040547 AU$33 -
Jun-01 2023 AU$0.0000040545 AU$0.0000040353 AU$0.0000041296 AU$0.0000041152 AU$30 -
May-31 2023 AU$0.0000041152 AU$0.0000040649 AU$0.0000042035 AU$0.0000041883 - -
May-30 2023 AU$0.0000041883 AU$0.0000041749 AU$0.000004235 AU$0.0000041942 - -
May-29 2023 AU$0.0000041943 AU$0.0000041676 AU$0.0000042895 AU$0.0000042452 - -
May-28 2023 AU$0.0000042449 AU$0.0000040528 AU$0.0000042551 AU$0.000004059 - -

Historical and market price analysis of Eight Hours Token (EHRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1042 days, from day 06-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51136 AUD.