Market Cap Rp40,843.61T 3.76%
Volume 24h Rp1,528.11T -16.03%
BTC % 49.3% -2.92%
ETH % 14.74% -2.51%
Coins 26.970 +4
Exchanges 885
Last update 3 Minutes ago
Eight Hours Token EHRT

Eight Hours Token (EHRT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-11 2023 Rp0.042856 Rp0.042856 Rp0.042856 Rp0.042856 - -
Jun-10 2023 Rp0.042856 Rp0.042856 Rp0.042856 Rp0.042856 - -
Jun-09 2023 Rp0.042856 Rp0.042856 Rp0.042856 Rp0.042856 - -
Jun-08 2023 Rp0.042856 Rp0.042856 Rp0.042856 Rp0.042856 - -
Jun-07 2023 Rp0.042856 Rp0.042856 Rp0.042856 Rp0.042856 - -
Jun-06 2023 Rp0.042856 Rp0.042856 Rp0.042856 Rp0.042856 - -
Jun-05 2023 Rp0.042856 Rp0.042856 Rp0.043467 Rp0.043442 - -
Jun-04 2023 Rp0.043439 Rp0.043241 Rp0.043877 Rp0.043385 Rp160 -
Jun-03 2023 Rp0.043384 Rp0.043244 Rp0.043748 Rp0.043665 Rp160 -
Jun-02 2023 Rp0.043665 Rp0.042647 Rp0.043719 Rp0.042981 Rp348,291 -
Jun-01 2023 Rp0.042979 Rp0.042775 Rp0.043775 Rp0.043622 Rp314,648 -
May-31 2023 Rp0.043622 Rp0.043089 Rp0.044558 Rp0.044397 - -
May-30 2023 Rp0.044397 Rp0.044255 Rp0.044892 Rp0.04446 - -
May-29 2023 Rp0.04446 Rp0.044178 Rp0.04547 Rp0.045 - -
May-28 2023 Rp0.044996 Rp0.04296 Rp0.045105 Rp0.043026 - -

Historical and market price analysis of Eight Hours Token (EHRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1042 days, from day 06-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16020.75395 IDR.