Market Cap Bs.92.92T 2.87%
Volume 24h Bs.3.63T -21.66%
BTC % 49.32% -2.63%
ETH % 14.77% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Eight Hours Token EHRT

Eight Hours Token (EHRT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-11 2023 Bs.0.00009754 Bs.0.00009754 Bs.0.00009754 Bs.0.00009754 - -
Jun-10 2023 Bs.0.00009754 Bs.0.00009754 Bs.0.00009754 Bs.0.00009754 - -
Jun-09 2023 Bs.0.00009754 Bs.0.00009754 Bs.0.00009754 Bs.0.00009754 - -
Jun-08 2023 Bs.0.00009754 Bs.0.00009754 Bs.0.00009754 Bs.0.00009754 - -
Jun-07 2023 Bs.0.00009754 Bs.0.00009754 Bs.0.00009754 Bs.0.00009754 - -
Jun-06 2023 Bs.0.00009754 Bs.0.00009754 Bs.0.00009754 Bs.0.00009754 - -
Jun-05 2023 Bs.0.00009754 Bs.0.00009754 Bs.0.00009893 Bs.0.00009887 - -
Jun-04 2023 Bs.0.00009887 Bs.0.00009841 Bs.0.00009986 Bs.0.00009874 Bs.0 -
Jun-03 2023 Bs.0.00009874 Bs.0.00009842 Bs.0.00009957 Bs.0.00009938 Bs.0 -
Jun-02 2023 Bs.0.00009938 Bs.0.00009706 Bs.0.0000995 Bs.0.00009782 Bs.793 -
Jun-01 2023 Bs.0.00009782 Bs.0.00009735 Bs.0.00009963 Bs.0.00009928 Bs.716 -
May-31 2023 Bs.0.00009928 Bs.0.00009807 Bs.0.00010141 Bs.0.00010105 - -
May-30 2023 Bs.0.00010104 Bs.0.00010072 Bs.0.00010217 Bs.0.00010119 - -
May-29 2023 Bs.0.00010119 Bs.0.00010055 Bs.0.00010349 Bs.0.00010242 - -
May-28 2023 Bs.0.00010241 Bs.0.00009778 Bs.0.00010266 Bs.0.00009792 - -

Historical and market price analysis of Eight Hours Token (EHRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1042 days, from day 06-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.