Market Cap CN¥17.70T 1.38%
Volume 24h CN¥682.32B -15.17%
BTC % 50.62% -0.31%
ETH % 15.13% 0.13%
Coins 26.972 +6
Exchanges 885
Last update 2 Minutes ago
Eight Hours Token EHRT

Eight Hours Token (EHRT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-11 2023 CN¥0.00001899 CN¥0.00001899 CN¥0.00001899 CN¥0.00001899 - -
Jun-10 2023 CN¥0.00001899 CN¥0.00001899 CN¥0.00001899 CN¥0.00001899 - -
Jun-09 2023 CN¥0.00001899 CN¥0.00001899 CN¥0.00001899 CN¥0.00001899 - -
Jun-08 2023 CN¥0.00001899 CN¥0.00001899 CN¥0.00001899 CN¥0.00001899 - -
Jun-07 2023 CN¥0.00001899 CN¥0.00001899 CN¥0.00001899 CN¥0.00001899 - -
Jun-06 2023 CN¥0.00001899 CN¥0.00001899 CN¥0.00001899 CN¥0.00001899 - -
Jun-05 2023 CN¥0.00001899 CN¥0.00001899 CN¥0.00001926 CN¥0.00001925 - -
Jun-04 2023 CN¥0.00001924 CN¥0.00001916 CN¥0.00001944 CN¥0.00001922 CN¥0 -
Jun-03 2023 CN¥0.00001922 CN¥0.00001916 CN¥0.00001938 CN¥0.00001934 CN¥0 -
Jun-02 2023 CN¥0.00001934 CN¥0.00001889 CN¥0.00001937 CN¥0.00001904 CN¥154 -
Jun-01 2023 CN¥0.00001904 CN¥0.00001895 CN¥0.00001939 CN¥0.00001932 CN¥139 -
May-31 2023 CN¥0.00001933 CN¥0.00001909 CN¥0.00001974 CN¥0.00001967 - -
May-30 2023 CN¥0.00001967 CN¥0.00001961 CN¥0.00001989 CN¥0.0000197 - -
May-29 2023 CN¥0.0000197 CN¥0.00001957 CN¥0.00002014 CN¥0.00001994 - -
May-28 2023 CN¥0.00001993 CN¥0.00001903 CN¥0.00001998 CN¥0.00001906 - -

Historical and market price analysis of Eight Hours Token (EHRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1042 days, from day 06-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0991 CNY.