Market Cap Tk278.67T 2.75%
Volume 24h Tk11.97T 1.61%
BTC % 50.6% 0.17%
ETH % 15.12% 0.66%
Coins 26.983 +17
Exchanges 885
Last update 30 Seconds ago
Eight Hours Token EHRT

Eight Hours Token (EHRT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-11 2023 Tk0.0002931 Tk0.0002931 Tk0.0002931 Tk0.0002931 - -
Jun-10 2023 Tk0.0002931 Tk0.0002931 Tk0.0002931 Tk0.0002931 - -
Jun-09 2023 Tk0.0002931 Tk0.0002931 Tk0.0002931 Tk0.0002931 - -
Jun-08 2023 Tk0.0002931 Tk0.0002931 Tk0.0002931 Tk0.0002931 - -
Jun-07 2023 Tk0.0002931 Tk0.0002931 Tk0.0002931 Tk0.0002931 - -
Jun-06 2023 Tk0.0002931 Tk0.0002931 Tk0.0002931 Tk0.0002931 - -
Jun-05 2023 Tk0.0002931 Tk0.0002931 Tk0.00029728 Tk0.00029711 - -
Jun-04 2023 Tk0.00029709 Tk0.00029574 Tk0.00030009 Tk0.00029672 Tk1 -
Jun-03 2023 Tk0.00029672 Tk0.00029576 Tk0.00029921 Tk0.00029864 Tk1 -
Jun-02 2023 Tk0.00029864 Tk0.00029168 Tk0.00029901 Tk0.00029396 Tk2,382 -
Jun-01 2023 Tk0.00029395 Tk0.00029255 Tk0.00029939 Tk0.00029835 Tk2,152 -
May-31 2023 Tk0.00029835 Tk0.0002947 Tk0.00030475 Tk0.00030365 - -
May-30 2023 Tk0.00030364 Tk0.00030267 Tk0.00030703 Tk0.00030408 - -
May-29 2023 Tk0.00030408 Tk0.00030215 Tk0.00031098 Tk0.00030777 - -
May-28 2023 Tk0.00030774 Tk0.00029382 Tk0.00030849 Tk0.00029427 - -

Historical and market price analysis of Eight Hours Token (EHRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1042 days, from day 06-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.