Market Cap NZ$4.26T 3.55%
Volume 24h NZ$159.21B -16.83%
BTC % 49.33% -2.81%
ETH % 14.74% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Eight Hours Token EHRT

Eight Hours Token (EHRT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-11 2023 NZ$0.0000044518 NZ$0.0000044518 NZ$0.0000044518 NZ$0.0000044518 - -
Jun-10 2023 NZ$0.0000044518 NZ$0.0000044518 NZ$0.0000044518 NZ$0.0000044518 - -
Jun-09 2023 NZ$0.0000044518 NZ$0.0000044518 NZ$0.0000044518 NZ$0.0000044518 - -
Jun-08 2023 NZ$0.0000044518 NZ$0.0000044518 NZ$0.0000044518 NZ$0.0000044518 - -
Jun-07 2023 NZ$0.0000044518 NZ$0.0000044518 NZ$0.0000044518 NZ$0.0000044518 - -
Jun-06 2023 NZ$0.0000044518 NZ$0.0000044518 NZ$0.0000044518 NZ$0.0000044518 - -
Jun-05 2023 NZ$0.0000044518 NZ$0.0000044518 NZ$0.0000045153 NZ$0.0000045127 - -
Jun-04 2023 NZ$0.0000045124 NZ$0.0000044918 NZ$0.0000045578 NZ$0.0000045068 NZ$0 -
Jun-03 2023 NZ$0.0000045067 NZ$0.0000044922 NZ$0.0000045445 NZ$0.0000045359 NZ$0 -
Jun-02 2023 NZ$0.0000045358 NZ$0.0000044301 NZ$0.0000045414 NZ$0.0000044648 NZ$36 -
Jun-01 2023 NZ$0.0000044646 NZ$0.0000044434 NZ$0.0000045473 NZ$0.0000045314 NZ$33 -
May-31 2023 NZ$0.0000045314 NZ$0.0000044761 NZ$0.0000046286 NZ$0.0000046119 - -
May-30 2023 NZ$0.0000046118 NZ$0.0000045971 NZ$0.0000046633 NZ$0.0000046184 - -
May-29 2023 NZ$0.0000046185 NZ$0.0000045891 NZ$0.0000047233 NZ$0.0000046746 - -
May-28 2023 NZ$0.0000046742 NZ$0.0000044626 NZ$0.0000046854 NZ$0.0000044695 - -

Historical and market price analysis of Eight Hours Token (EHRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1042 days, from day 06-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66421 NZD.