Market Cap CL$2,393.64T 2.85%
Volume 24h CL$94.42T -21.2%
BTC % 49.24% -2.78%
ETH % 14.78% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Eight Hours Token EHRT

Eight Hours Token (EHRT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-11 2023 CL$0.00251454 CL$0.00251454 CL$0.00251454 CL$0.00251454 - -
Jun-10 2023 CL$0.00251454 CL$0.00251454 CL$0.00251454 CL$0.00251454 - -
Jun-09 2023 CL$0.00251454 CL$0.00251454 CL$0.00251454 CL$0.00251454 - -
Jun-08 2023 CL$0.00251454 CL$0.00251454 CL$0.00251454 CL$0.00251454 - -
Jun-07 2023 CL$0.00251454 CL$0.00251454 CL$0.00251454 CL$0.00251454 - -
Jun-06 2023 CL$0.00251454 CL$0.00251454 CL$0.00251454 CL$0.00251454 - -
Jun-05 2023 CL$0.00251454 CL$0.00251454 CL$0.0025504 CL$0.00254894 - -
Jun-04 2023 CL$0.00254877 CL$0.00253714 CL$0.00257444 CL$0.0025456 CL$9 -
Jun-03 2023 CL$0.00254555 CL$0.00253735 CL$0.00256689 CL$0.00256205 CL$9 -
Jun-02 2023 CL$0.00256202 CL$0.00250229 CL$0.00256517 CL$0.00252191 CL$20,436 -
Jun-01 2023 CL$0.00252176 CL$0.0025098 CL$0.00256847 CL$0.0025595 CL$18,462 -
May-31 2023 CL$0.00255951 CL$0.00252825 CL$0.00261441 CL$0.00260497 - -
May-30 2023 CL$0.00260495 CL$0.00259664 CL$0.00263403 CL$0.00260866 - -
May-29 2023 CL$0.00260868 CL$0.00259211 CL$0.00266791 CL$0.00264037 - -
May-28 2023 CL$0.00264014 CL$0.00252067 CL$0.00264651 CL$0.00252453 - -

Historical and market price analysis of Eight Hours Token (EHRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1042 days, from day 06-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 940.00071 CLP.