Market Cap CHF2.31T 3.76%
Volume 24h CHF86.41B -16.03%
BTC % 49.3% -2.92%
ETH % 14.74% -2.51%
Coins 26.970 +4
Exchanges 885
Last update 45 Seconds ago
Eight Hours Token EHRT

Eight Hours Token (EHRT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-11 2023 CHF0.0000024233 CHF0.0000024233 CHF0.0000024233 CHF0.0000024233 - -
Jun-10 2023 CHF0.0000024233 CHF0.0000024233 CHF0.0000024233 CHF0.0000024233 - -
Jun-09 2023 CHF0.0000024233 CHF0.0000024233 CHF0.0000024233 CHF0.0000024233 - -
Jun-08 2023 CHF0.0000024233 CHF0.0000024233 CHF0.0000024233 CHF0.0000024233 - -
Jun-07 2023 CHF0.0000024233 CHF0.0000024233 CHF0.0000024233 CHF0.0000024233 - -
Jun-06 2023 CHF0.0000024233 CHF0.0000024233 CHF0.0000024233 CHF0.0000024233 - -
Jun-05 2023 CHF0.0000024233 CHF0.0000024233 CHF0.0000024579 CHF0.0000024565 - -
Jun-04 2023 CHF0.0000024563 CHF0.0000024451 CHF0.0000024811 CHF0.0000024533 CHF0 -
Jun-03 2023 CHF0.0000024532 CHF0.0000024453 CHF0.0000024738 CHF0.0000024691 CHF0 -
Jun-02 2023 CHF0.0000024691 CHF0.0000024115 CHF0.0000024721 CHF0.0000024304 CHF20 -
Jun-01 2023 CHF0.0000024303 CHF0.0000024188 CHF0.0000024753 CHF0.0000024667 CHF18 -
May-31 2023 CHF0.0000024667 CHF0.0000024365 CHF0.0000025196 CHF0.0000025105 - -
May-30 2023 CHF0.0000025105 CHF0.0000025025 CHF0.0000025385 CHF0.000002514 - -
May-29 2023 CHF0.0000025141 CHF0.0000024981 CHF0.0000025711 CHF0.0000025446 - -
May-28 2023 CHF0.0000025444 CHF0.0000024292 CHF0.0000025505 CHF0.000002433 - -

Historical and market price analysis of Eight Hours Token (EHRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1042 days, from day 06-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90592 CHF.