Market Cap RM12.07T 2.42%
Volume 24h RM468.92B -21.68%
BTC % 49.33% -2.73%
ETH % 14.75% -2.84%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Eight Hours Token EHRT

Eight Hours Token (EHRT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-11 2023 RM0.00001267 RM0.00001267 RM0.00001267 RM0.00001267 - -
Jun-10 2023 RM0.00001267 RM0.00001267 RM0.00001267 RM0.00001267 - -
Jun-09 2023 RM0.00001267 RM0.00001267 RM0.00001267 RM0.00001267 - -
Jun-08 2023 RM0.00001267 RM0.00001267 RM0.00001267 RM0.00001267 - -
Jun-07 2023 RM0.00001267 RM0.00001267 RM0.00001267 RM0.00001267 - -
Jun-06 2023 RM0.00001267 RM0.00001267 RM0.00001267 RM0.00001267 - -
Jun-05 2023 RM0.00001267 RM0.00001267 RM0.00001286 RM0.00001285 - -
Jun-04 2023 RM0.00001285 RM0.00001279 RM0.00001298 RM0.00001283 RM0 -
Jun-03 2023 RM0.00001283 RM0.00001279 RM0.00001294 RM0.00001291 RM0 -
Jun-02 2023 RM0.00001291 RM0.00001261 RM0.00001293 RM0.00001271 RM103 -
Jun-01 2023 RM0.00001271 RM0.00001265 RM0.00001295 RM0.0000129 RM93 -
May-31 2023 RM0.0000129 RM0.00001274 RM0.00001318 RM0.00001313 - -
May-30 2023 RM0.00001313 RM0.00001309 RM0.00001328 RM0.00001315 - -
May-29 2023 RM0.00001315 RM0.00001307 RM0.00001345 RM0.00001331 - -
May-28 2023 RM0.00001331 RM0.00001271 RM0.00001334 RM0.00001273 - -

Historical and market price analysis of Eight Hours Token (EHRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1042 days, from day 06-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.