Market Cap NZ$3.94T 1.92%
Volume 24h NZ$239.54B -47.03%
BTC % 49.95% 0.42%
ETH % 15.41% -2.14%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Eggplant Finance EGGP

Eggplant Finance (EGGP) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-11 2021 NZ$0.099464 NZ$0.097744 NZ$0.099644 NZ$0.097857 - -
Oct-10 2021 NZ$0.097921 NZ$0.097781 NZ$0.09968 NZ$0.099522 - -
Oct-09 2021 NZ$0.099502 NZ$0.099133 NZ$0.100046 NZ$0.09931 - -
Oct-08 2021 NZ$0.099307 NZ$0.099172 NZ$0.101663 NZ$0.101378 - -
Oct-07 2021 NZ$0.101374 NZ$0.10006 NZ$0.102637 NZ$0.101085 - -
Oct-06 2021 NZ$0.101048 NZ$0.099079 NZ$0.101886 NZ$0.101864 - -
Oct-05 2021 NZ$0.101866 NZ$0.099921 NZ$0.101912 NZ$0.100022 - -
Oct-04 2021 NZ$0.100007 NZ$0.098659 NZ$0.10049 NZ$0.100479 - -
Oct-03 2021 NZ$0.100489 NZ$0.09973 NZ$0.101153 NZ$0.100281 - -
Oct-02 2021 NZ$0.100246 NZ$0.067822 NZ$0.101225 NZ$0.067831 - -
Oct-01 2021 NZ$0.067836 NZ$0.067823 NZ$0.067881 NZ$0.067865 - -
Sep-30 2021 NZ$0.067864 NZ$0.067818 NZ$0.067895 NZ$0.067893 - -
Sep-29 2021 NZ$0.067891 NZ$0.06784 NZ$0.06791 NZ$0.067884 - -
Sep-28 2021 NZ$0.067877 NZ$0.067856 NZ$0.067912 NZ$0.067869 - -
Sep-27 2021 NZ$0.067873 NZ$0.067823 NZ$0.06793 NZ$0.067877 - -

Historical and market price analysis of Eggplant Finance (EGGP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 126 days, from day 12-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67371 NZD.