Cap Mercado NZ$3.90T
2.23%
Volumen 24h NZ$225.51B
-32.7%
BTC % 50.08%
0.37%
ETH % 15.36%
-0.71%
Monedas
26.960
+34
Exchanges
885
Ultima actualización
39 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-11 2021 | NZ$0.0993 | NZ$0.097582 | NZ$0.099479 | NZ$0.097695 | - | - |
Oct-10 2021 | NZ$0.097759 | NZ$0.097619 | NZ$0.099515 | NZ$0.099357 | - | - |
Oct-09 2021 | NZ$0.099337 | NZ$0.098969 | NZ$0.09988 | NZ$0.099146 | - | - |
Oct-08 2021 | NZ$0.099143 | NZ$0.099008 | NZ$0.101494 | NZ$0.10121 | - | - |
Oct-07 2021 | NZ$0.101206 | NZ$0.099894 | NZ$0.102467 | NZ$0.100918 | - | - |
Oct-06 2021 | NZ$0.10088 | NZ$0.098915 | NZ$0.101717 | NZ$0.101695 | - | - |
Oct-05 2021 | NZ$0.101697 | NZ$0.099756 | NZ$0.101743 | NZ$0.099856 | - | - |
Oct-04 2021 | NZ$0.099841 | NZ$0.098495 | NZ$0.100324 | NZ$0.100313 | - | - |
Oct-03 2021 | NZ$0.100323 | NZ$0.099565 | NZ$0.100986 | NZ$0.100115 | - | - |
Oct-02 2021 | NZ$0.10008 | NZ$0.06771 | NZ$0.101057 | NZ$0.067719 | - | - |
Oct-01 2021 | NZ$0.067724 | NZ$0.067711 | NZ$0.067769 | NZ$0.067752 | - | - |
Sep-30 2021 | NZ$0.067752 | NZ$0.067706 | NZ$0.067783 | NZ$0.067781 | - | - |
Sep-29 2021 | NZ$0.067779 | NZ$0.067728 | NZ$0.067797 | NZ$0.067772 | - | - |
Sep-28 2021 | NZ$0.067765 | NZ$0.067744 | NZ$0.0678 | NZ$0.067756 | - | - |
Sep-27 2021 | NZ$0.067761 | NZ$0.06771 | NZ$0.067817 | NZ$0.067764 | - | - |
Análisis de precios históricos y de mercado de Eggplant Finance (EGGP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 126 días, desde el día 29-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67094 NZD.