Cap Mercado €2.17T
2.1%
Volumen 24h €130.93B
-48.31%
BTC % 50.16%
0.49%
ETH % 15.11%
-3.5%
Monedas
26.960
+39
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-11 2021 | €0.055309 | €0.054352 | €0.055409 | €0.054415 | - | - |
Oct-10 2021 | €0.054451 | €0.054373 | €0.055429 | €0.055341 | - | - |
Oct-09 2021 | €0.05533 | €0.055125 | €0.055632 | €0.055223 | - | - |
Oct-08 2021 | €0.055221 | €0.055146 | €0.056531 | €0.056373 | - | - |
Oct-07 2021 | €0.056371 | €0.05564 | €0.057073 | €0.05621 | - | - |
Oct-06 2021 | €0.056189 | €0.055095 | €0.056655 | €0.056643 | - | - |
Oct-05 2021 | €0.056644 | €0.055563 | €0.05667 | €0.055619 | - | - |
Oct-04 2021 | €0.055611 | €0.054861 | €0.055879 | €0.055873 | - | - |
Oct-03 2021 | €0.055879 | €0.055457 | €0.056248 | €0.055763 | - | - |
Oct-02 2021 | €0.055744 | €0.037714 | €0.056288 | €0.037719 | - | - |
Oct-01 2021 | €0.037721 | €0.037714 | €0.037747 | €0.037737 | - | - |
Sep-30 2021 | €0.037737 | €0.037711 | €0.037754 | €0.037753 | - | - |
Sep-29 2021 | €0.037752 | €0.037724 | €0.037762 | €0.037748 | - | - |
Sep-28 2021 | €0.037744 | €0.037732 | €0.037764 | €0.03774 | - | - |
Sep-27 2021 | €0.037742 | €0.037714 | €0.037774 | €0.037744 | - | - |
Análisis de precios históricos y de mercado de Eggplant Finance (EGGP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 126 días, desde el día 29-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9307 EUR.