Cap Mercado HK$18.81T
4.12%
Volumen 24h HK$1.15T
-20.2%
BTC % 50.47%
1.44%
ETH % 15.25%
-2.03%
Monedas
26.963
+34
Exchanges
885
Ultima actualización
15 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-11 2021 | HK$0.464276 | HK$0.456246 | HK$0.465116 | HK$0.456774 | - | - |
Oct-10 2021 | HK$0.457071 | HK$0.456419 | HK$0.465281 | HK$0.464544 | - | - |
Oct-09 2021 | HK$0.46445 | HK$0.462729 | HK$0.466991 | HK$0.463556 | - | - |
Oct-08 2021 | HK$0.463541 | HK$0.462912 | HK$0.474537 | HK$0.473206 | - | - |
Oct-07 2021 | HK$0.47319 | HK$0.467056 | HK$0.479083 | HK$0.471841 | - | - |
Oct-06 2021 | HK$0.471666 | HK$0.462478 | HK$0.475578 | HK$0.475475 | - | - |
Oct-05 2021 | HK$0.475485 | HK$0.466407 | HK$0.4757 | HK$0.466878 | - | - |
Oct-04 2021 | HK$0.466808 | HK$0.460515 | HK$0.469064 | HK$0.469014 | - | - |
Oct-03 2021 | HK$0.46906 | HK$0.465516 | HK$0.47216 | HK$0.468087 | - | - |
Oct-02 2021 | HK$0.467926 | HK$0.316577 | HK$0.472494 | HK$0.31662 | - | - |
Oct-01 2021 | HK$0.316644 | HK$0.316582 | HK$0.316855 | HK$0.316777 | - | - |
Sep-30 2021 | HK$0.316774 | HK$0.316558 | HK$0.316919 | HK$0.316909 | - | - |
Sep-29 2021 | HK$0.3169 | HK$0.316662 | HK$0.316987 | HK$0.316868 | - | - |
Sep-28 2021 | HK$0.316834 | HK$0.316736 | HK$0.316999 | HK$0.316795 | - | - |
Sep-27 2021 | HK$0.316816 | HK$0.316581 | HK$0.317081 | HK$0.316833 | - | - |
Análisis de precios históricos y de mercado de Eggplant Finance (EGGP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 126 días, desde el día 29-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81245 HKD.