Market Cap HK$18.25T 2.82%
Volume 24h HK$1.18T -38.62%
BTC % 49.96% 0.7%
ETH % 15.37% -2.66%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Eggplant Finance EGGP

Eggplant Finance (EGGP) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-11 2021 HK$0.464377 HK$0.456346 HK$0.465218 HK$0.456874 - -
Oct-10 2021 HK$0.457171 HK$0.456519 HK$0.465383 HK$0.464645 - -
Oct-09 2021 HK$0.464551 HK$0.46283 HK$0.467093 HK$0.463657 - -
Oct-08 2021 HK$0.463643 HK$0.463013 HK$0.474641 HK$0.47331 - -
Oct-07 2021 HK$0.473293 HK$0.467158 HK$0.479188 HK$0.471945 - -
Oct-06 2021 HK$0.47177 HK$0.462579 HK$0.475682 HK$0.475579 - -
Oct-05 2021 HK$0.475589 HK$0.466509 HK$0.475805 HK$0.46698 - -
Oct-04 2021 HK$0.46691 HK$0.460616 HK$0.469167 HK$0.469117 - -
Oct-03 2021 HK$0.469163 HK$0.465618 HK$0.472263 HK$0.46819 - -
Oct-02 2021 HK$0.468029 HK$0.316647 HK$0.472597 HK$0.316689 - -
Oct-01 2021 HK$0.316713 HK$0.316652 HK$0.316924 HK$0.316846 - -
Sep-30 2021 HK$0.316843 HK$0.316627 HK$0.316988 HK$0.316978 - -
Sep-29 2021 HK$0.316969 HK$0.316732 HK$0.317056 HK$0.316937 - -
Sep-28 2021 HK$0.316904 HK$0.316805 HK$0.317068 HK$0.316865 - -
Sep-27 2021 HK$0.316885 HK$0.31665 HK$0.31715 HK$0.316903 - -

Historical and market price analysis of Eggplant Finance (EGGP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 126 days, from day 12-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81416 HKD.