Market Cap CA$3.20T 4.12%
Volume 24h CA$236.00B -14.59%
BTC % 49.97% 0.08%
ETH % 15.39% -1.75%
Coins 26.942 +24
Exchanges 885
Last update 57 Seconds ago
Eggplant Finance EGGP

Eggplant Finance (EGGP) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-11 2021 CA$0.081329 CA$0.079922 CA$0.081476 CA$0.080015 - -
Oct-10 2021 CA$0.080067 CA$0.079952 CA$0.081505 CA$0.081376 - -
Oct-09 2021 CA$0.081359 CA$0.081058 CA$0.081804 CA$0.081203 - -
Oct-08 2021 CA$0.0812 CA$0.08109 CA$0.083126 CA$0.082893 - -
Oct-07 2021 CA$0.08289 CA$0.081816 CA$0.083923 CA$0.082654 - -
Oct-06 2021 CA$0.082623 CA$0.081014 CA$0.083309 CA$0.083291 - -
Oct-05 2021 CA$0.083292 CA$0.081702 CA$0.08333 CA$0.081785 - -
Oct-04 2021 CA$0.081772 CA$0.08067 CA$0.082168 CA$0.082159 - -
Oct-03 2021 CA$0.082167 CA$0.081546 CA$0.08271 CA$0.081996 - -
Oct-02 2021 CA$0.081968 CA$0.055456 CA$0.082768 CA$0.055463 - -
Oct-01 2021 CA$0.055467 CA$0.055457 CA$0.055504 CA$0.055491 - -
Sep-30 2021 CA$0.05549 CA$0.055452 CA$0.055516 CA$0.055514 - -
Sep-29 2021 CA$0.055512 CA$0.055471 CA$0.055528 CA$0.055507 - -
Sep-28 2021 CA$0.055501 CA$0.055484 CA$0.05553 CA$0.055494 - -
Sep-27 2021 CA$0.055498 CA$0.055456 CA$0.055544 CA$0.055501 - -

Historical and market price analysis of Eggplant Finance (EGGP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 126 days, from day 12-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36854 CAD.