Market Cap Bs.85.28T 1.8%
Volume 24h Bs.5.34T -44.61%
BTC % 50% 0.66%
ETH % 15.39% -2.53%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Eggplant Finance EGGP

Eggplant Finance (EGGP) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-11 2021 Bs.2.1669 Bs.2.1295 Bs.2.1709 Bs.2.1319 - -
Oct-10 2021 Bs.2.1333 Bs.2.1303 Bs.2.1716 Bs.2.1682 - -
Oct-09 2021 Bs.2.1678 Bs.2.1597 Bs.2.1796 Bs.2.1636 - -
Oct-08 2021 Bs.2.1635 Bs.2.1606 Bs.2.2148 Bs.2.2086 - -
Oct-07 2021 Bs.2.2085 Bs.2.1799 Bs.2.2361 Bs.2.2023 - -
Oct-06 2021 Bs.2.2014 Bs.2.1585 Bs.2.2197 Bs.2.2192 - -
Oct-05 2021 Bs.2.2193 Bs.2.1769 Bs.2.2203 Bs.2.1791 - -
Oct-04 2021 Bs.2.1788 Bs.2.1494 Bs.2.1893 Bs.2.1891 - -
Oct-03 2021 Bs.2.1893 Bs.2.1727 Bs.2.2037 Bs.2.1847 - -
Oct-02 2021 Bs.2.1840 Bs.1.4776 Bs.2.2053 Bs.1.4778 - -
Oct-01 2021 Bs.1.4779 Bs.1.4776 Bs.1.4789 Bs.1.4785 - -
Sep-30 2021 Bs.1.4785 Bs.1.4775 Bs.1.4792 Bs.1.4791 - -
Sep-29 2021 Bs.1.4791 Bs.1.4780 Bs.1.4795 Bs.1.4789 - -
Sep-28 2021 Bs.1.4788 Bs.1.4783 Bs.1.4795 Bs.1.4786 - -
Sep-27 2021 Bs.1.4787 Bs.1.4776 Bs.1.4799 Bs.1.4788 - -

Historical and market price analysis of Eggplant Finance (EGGP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 126 days, from day 12-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.