Market Cap R43.24T 3.22%
Volume 24h R3.40T -9.27%
BTC % 49.97% -0.12%
ETH % 15.39% -1.75%
Coins 26.942 +25
Exchanges 885
Last update 3 Minutes ago
Eggplant Finance EGGP

Eggplant Finance (EGGP) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-11 2021 R1.1044 R1.0853 R1.1064 R1.0866 - -
Oct-10 2021 R1.0873 R1.0857 R1.1068 R1.1051 - -
Oct-09 2021 R1.1048 R1.1007 R1.1109 R1.1027 - -
Oct-08 2021 R1.1027 R1.1012 R1.1288 R1.1257 - -
Oct-07 2021 R1.1256 R1.1110 R1.1397 R1.1224 - -
Oct-06 2021 R1.1220 R1.1002 R1.1313 R1.1311 - -
Oct-05 2021 R1.1311 R1.1095 R1.1316 R1.1106 - -
Oct-04 2021 R1.1105 R1.0955 R1.1158 R1.1157 - -
Oct-03 2021 R1.1158 R1.1074 R1.1232 R1.1135 - -
Oct-02 2021 R1.1131 R0.753115 R1.1240 R0.753217 - -
Oct-01 2021 R0.753273 R0.753127 R0.753775 R0.753589 - -
Sep-30 2021 R0.753582 R0.753069 R0.753927 R0.753903 - -
Sep-29 2021 R0.753883 R0.753317 R0.754089 R0.753806 - -
Sep-28 2021 R0.753726 R0.753492 R0.754117 R0.753634 - -
Sep-27 2021 R0.753682 R0.753124 R0.754313 R0.753724 - -

Historical and market price analysis of Eggplant Finance (EGGP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 126 days, from day 12-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.58525 ZAR.