Market Cap zł9.41T 2.39%
Volume 24h zł599.58B -41.44%
BTC % 49.94% 0.6%
ETH % 15.41% -2.27%
Coins 26.943 +25
Exchanges 885
Last update 11 Seconds ago
Eggplant Finance EGGP

Eggplant Finance (EGGP) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-11 2021 zł0.239961 zł0.235811 zł0.240395 zł0.236084 - -
Oct-10 2021 zł0.236237 zł0.2359 zł0.240481 zł0.240099 - -
Oct-09 2021 zł0.240051 zł0.239161 zł0.241364 zł0.239589 - -
Oct-08 2021 zł0.239581 zł0.239256 zł0.245265 zł0.244577 - -
Oct-07 2021 zł0.244568 zł0.241398 zł0.247614 zł0.243871 - -
Oct-06 2021 zł0.243781 zł0.239032 zł0.245803 zł0.24575 - -
Oct-05 2021 zł0.245754 zł0.241063 zł0.245866 zł0.241306 - -
Oct-04 2021 zł0.24127 zł0.238017 zł0.242436 zł0.24241 - -
Oct-03 2021 zł0.242434 zł0.240602 zł0.244036 zł0.241931 - -
Oct-02 2021 zł0.241848 zł0.163623 zł0.244209 zł0.163645 - -
Oct-01 2021 zł0.163657 zł0.163626 zł0.163766 zł0.163726 - -
Sep-30 2021 zł0.163724 zł0.163613 zł0.163799 zł0.163794 - -
Sep-29 2021 zł0.16379 zł0.163667 zł0.163835 zł0.163773 - -
Sep-28 2021 zł0.163756 zł0.163705 zł0.163841 zł0.163736 - -
Sep-27 2021 zł0.163746 zł0.163625 zł0.163883 zł0.163755 - -

Historical and market price analysis of Eggplant Finance (EGGP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 126 days, from day 12-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03787 PLN.