Market Cap RM11.09T 2.43%
Volume 24h RM716.07B -39.49%
BTC % 49.94% 0.6%
ETH % 15.39% -2.4%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Eggplant Finance EGGP

Eggplant Finance (EGGP) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-11 2021 RM0.282635 RM0.277747 RM0.283146 RM0.278068 - -
Oct-10 2021 RM0.278249 RM0.277852 RM0.283247 RM0.282798 - -
Oct-09 2021 RM0.282741 RM0.281693 RM0.284288 RM0.282196 - -
Oct-08 2021 RM0.282188 RM0.281804 RM0.288882 RM0.288072 - -
Oct-07 2021 RM0.288061 RM0.284327 RM0.291649 RM0.287241 - -
Oct-06 2021 RM0.287134 RM0.28154 RM0.289515 RM0.289453 - -
Oct-05 2021 RM0.289459 RM0.283932 RM0.28959 RM0.284219 - -
Oct-04 2021 RM0.284176 RM0.280346 RM0.28555 RM0.28552 - -
Oct-03 2021 RM0.285547 RM0.28339 RM0.287434 RM0.284955 - -
Oct-02 2021 RM0.284857 RM0.192721 RM0.287638 RM0.192747 - -
Oct-01 2021 RM0.192761 RM0.192724 RM0.19289 RM0.192842 - -
Sep-30 2021 RM0.192841 RM0.192709 RM0.192929 RM0.192923 - -
Sep-29 2021 RM0.192918 RM0.192773 RM0.19297 RM0.192898 - -
Sep-28 2021 RM0.192878 RM0.192818 RM0.192978 RM0.192854 - -
Sep-27 2021 RM0.192866 RM0.192723 RM0.193028 RM0.192877 - -

Historical and market price analysis of Eggplant Finance (EGGP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 126 days, from day 12-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.