Market Cap AU$3.54T 2.38%
Volume 24h AU$233.60B -26.21%
BTC % 49.86% -0.14%
ETH % 15.45% -1.74%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Eggplant Finance EGGP

Eggplant Finance (EGGP) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-11 2021 AU$0.090525 AU$0.088959 AU$0.090688 AU$0.089062 - -
Oct-10 2021 AU$0.08912 AU$0.088993 AU$0.090721 AU$0.090577 - -
Oct-09 2021 AU$0.090559 AU$0.090223 AU$0.091054 AU$0.090384 - -
Oct-08 2021 AU$0.090381 AU$0.090259 AU$0.092525 AU$0.092266 - -
Oct-07 2021 AU$0.092263 AU$0.091067 AU$0.093412 AU$0.092 - -
Oct-06 2021 AU$0.091966 AU$0.090174 AU$0.092728 AU$0.092708 - -
Oct-05 2021 AU$0.09271 AU$0.09094 AU$0.092752 AU$0.091032 - -
Oct-04 2021 AU$0.091018 AU$0.089791 AU$0.091458 AU$0.091449 - -
Oct-03 2021 AU$0.091457 AU$0.090766 AU$0.092062 AU$0.091268 - -
Oct-02 2021 AU$0.091236 AU$0.061726 AU$0.092127 AU$0.061735 - -
Oct-01 2021 AU$0.061739 AU$0.061727 AU$0.06178 AU$0.061765 - -
Sep-30 2021 AU$0.061764 AU$0.061722 AU$0.061793 AU$0.061791 - -
Sep-29 2021 AU$0.061789 AU$0.061743 AU$0.061806 AU$0.061783 - -
Sep-28 2021 AU$0.061776 AU$0.061757 AU$0.061808 AU$0.061769 - -
Sep-27 2021 AU$0.061773 AU$0.061727 AU$0.061824 AU$0.061776 - -

Historical and market price analysis of Eggplant Finance (EGGP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 126 days, from day 12-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52328 AUD.