Market Cap CN¥16.88T 2.76%
Volume 24h CN¥1.34T -8.46%
BTC % 50.02% -0.3%
ETH % 15.39% -1.68%
Coins 26.941 +33
Exchanges 885
Last update 3 Minutes ago
Eggplant Finance EGGP

Eggplant Finance (EGGP) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-11 2021 CN¥0.430185 CN¥0.422745 CN¥0.430964 CN¥0.423234 - -
Oct-10 2021 CN¥0.423509 CN¥0.422905 CN¥0.431116 CN¥0.430433 - -
Oct-09 2021 CN¥0.430346 CN¥0.428752 CN¥0.432701 CN¥0.429518 - -
Oct-08 2021 CN¥0.429504 CN¥0.428921 CN¥0.439693 CN¥0.43846 - -
Oct-07 2021 CN¥0.438445 CN¥0.432761 CN¥0.443905 CN¥0.437195 - -
Oct-06 2021 CN¥0.437033 CN¥0.428519 CN¥0.440658 CN¥0.440562 - -
Oct-05 2021 CN¥0.440571 CN¥0.43216 CN¥0.440771 CN¥0.432596 - -
Oct-04 2021 CN¥0.432531 CN¥0.426701 CN¥0.434622 CN¥0.434576 - -
Oct-03 2021 CN¥0.434618 CN¥0.431335 CN¥0.43749 CN¥0.433717 - -
Oct-02 2021 CN¥0.433567 CN¥0.293332 CN¥0.4378 CN¥0.293371 - -
Oct-01 2021 CN¥0.293393 CN¥0.293336 CN¥0.293589 CN¥0.293516 - -
Sep-30 2021 CN¥0.293514 CN¥0.293314 CN¥0.293648 CN¥0.293639 - -
Sep-29 2021 CN¥0.293631 CN¥0.293411 CN¥0.293711 CN¥0.293601 - -
Sep-28 2021 CN¥0.29357 CN¥0.293479 CN¥0.293722 CN¥0.293534 - -
Sep-27 2021 CN¥0.293553 CN¥0.293335 CN¥0.293798 CN¥0.293569 - -

Historical and market price analysis of Eggplant Finance (EGGP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 126 days, from day 12-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2388 CNY.