Market Cap Tk256.22T 1.99%
Volume 24h Tk15.63T -47.2%
BTC % 49.94% 0.58%
ETH % 15.43% -2.2%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Eggplant Finance EGGP

Eggplant Finance (EGGP) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-11 2021 Tk6.505 Tk6.393 Tk6.517 Tk6.400 - -
Oct-10 2021 Tk6.404 Tk6.395 Tk6.519 Tk6.509 - -
Oct-09 2021 Tk6.508 Tk6.484 Tk6.543 Tk6.495 - -
Oct-08 2021 Tk6.495 Tk6.486 Tk6.649 Tk6.630 - -
Oct-07 2021 Tk6.630 Tk6.544 Tk6.713 Tk6.611 - -
Oct-06 2021 Tk6.609 Tk6.480 Tk6.664 Tk6.662 - -
Oct-05 2021 Tk6.662 Tk6.535 Tk6.665 Tk6.542 - -
Oct-04 2021 Tk6.541 Tk6.453 Tk6.572 Tk6.572 - -
Oct-03 2021 Tk6.572 Tk6.523 Tk6.616 Tk6.559 - -
Oct-02 2021 Tk6.556 Tk4.4360 Tk6.620 Tk4.4366 - -
Oct-01 2021 Tk4.4370 Tk4.4361 Tk4.4399 Tk4.4388 - -
Sep-30 2021 Tk4.4388 Tk4.4358 Tk4.4408 Tk4.4407 - -
Sep-29 2021 Tk4.4405 Tk4.4372 Tk4.4418 Tk4.4401 - -
Sep-28 2021 Tk4.4396 Tk4.4382 Tk4.4419 Tk4.4391 - -
Sep-27 2021 Tk4.4394 Tk4.4361 Tk4.4431 Tk4.4396 - -

Historical and market price analysis of Eggplant Finance (EGGP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 126 days, from day 12-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.47262 BDT.