Market Cap MX$39.52T 0.75%
Volume 24h MX$2.59T -32.86%
BTC % 49.87% -0.1%
ETH % 15.44% -2.13%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Eggplant Finance EGGP

Eggplant Finance (EGGP) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-11 2021 MX$1.0092 MX$0.9917 MX$1.0110 MX$0.9929 - -
Oct-10 2021 MX$0.9935 MX$0.9921 MX$1.0114 MX$1.0098 - -
Oct-09 2021 MX$1.0096 MX$1.0058 MX$1.0151 MX$1.0076 - -
Oct-08 2021 MX$1.0076 MX$1.0062 MX$1.0315 MX$1.0286 - -
Oct-07 2021 MX$1.0286 MX$1.0152 MX$1.0414 MX$1.0256 - -
Oct-06 2021 MX$1.0252 MX$1.0053 MX$1.0337 MX$1.0335 - -
Oct-05 2021 MX$1.0335 MX$1.0138 MX$1.0340 MX$1.0148 - -
Oct-04 2021 MX$1.0147 MX$1.0010 MX$1.0196 MX$1.0195 - -
Oct-03 2021 MX$1.0196 MX$1.0119 MX$1.0263 MX$1.0175 - -
Oct-02 2021 MX$1.0171 MX$0.688163 MX$1.0270 MX$0.688256 - -
Oct-01 2021 MX$0.688307 MX$0.688174 MX$0.688766 MX$0.688596 - -
Sep-30 2021 MX$0.68859 MX$0.688122 MX$0.688905 MX$0.688883 - -
Sep-29 2021 MX$0.688865 MX$0.688348 MX$0.689053 MX$0.688794 - -
Sep-28 2021 MX$0.688722 MX$0.688508 MX$0.689079 MX$0.688637 - -
Sep-27 2021 MX$0.688681 MX$0.688171 MX$0.689258 MX$0.68872 - -

Historical and market price analysis of Eggplant Finance (EGGP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 126 days, from day 12-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.98238 MXN.