Market Cap R45.29T 2.12%
Volume 24h R2.36T -1.85%
BTC % 50.56% 0.02%
ETH % 14.84% -0.94%
Coins 27.051 +11
Exchanges 885
Last update 1 minute ago
Edufex EDUX

Edufex (EDUX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-09 2024 R0.00298366 R0.002861 R0.00298366 R0.00287989 R868,193 -
May-08 2024 R0.00288153 R0.00284142 R0.00289697 R0.00285288 R703,925 -
May-07 2024 R0.00284763 R0.00284763 R0.00289571 R0.00287372 R779,004 -
May-06 2024 R0.00287367 R0.00287367 R0.00300193 R0.00293134 R354,906 -
May-05 2024 R0.00291263 R0.00288311 R0.00297166 R0.00294242 R587,681 -
May-04 2024 R0.00295144 R0.00295144 R0.00302888 R0.00302749 R346,387 -
May-03 2024 R0.00303118 R0.00291403 R0.00303118 R0.00300856 R577,974 -
May-02 2024 R0.00301606 R0.00288878 R0.00301839 R0.00291406 R574,990 -
May-01 2024 R0.0029152 R0.0028313 R0.00295575 R0.00287219 R552,683 -
Apr-30 2024 R0.00285756 R0.002825 R0.00288376 R0.00286161 R594,334 -
Apr-29 2024 R0.0028784 R0.0028448 R0.00291331 R0.00289654 R690,499 -
Apr-28 2024 R0.00289277 R0.00289277 R0.0030049 R0.00293461 R336,794 -
Apr-27 2024 R0.00289523 R0.00284142 R0.00290395 R0.0028744 R284,536 -
Apr-26 2024 R0.00287137 R0.00285737 R0.00294148 R0.00294148 R451,207 -
Apr-25 2024 R0.00293363 R0.00283475 R0.0029849 R0.00286687 R366,825 -

Historical and market price analysis of Edufex (EDUX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 885 days, from day 12-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50245 ZAR.