Market Cap CL$2,216.19T -0.25%
Volume 24h CL$123.69T 4.47%
BTC % 50.32% -0.23%
ETH % 14.77% -1.35%
Coins 27.084 +39
Exchanges 885
Last update 1 minute ago
Edufex EDUX

Edufex (EDUX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-09 2024 CL$0.150008 CL$0.143841 CL$0.150008 CL$0.144791 CL$43,649,780 -
May-08 2024 CL$0.144873 CL$0.142857 CL$0.14565 CL$0.143433 CL$35,390,966 -
May-07 2024 CL$0.143169 CL$0.143169 CL$0.145586 CL$0.144481 CL$39,165,673 -
May-06 2024 CL$0.144478 CL$0.144478 CL$0.150927 CL$0.147378 CL$17,843,453 -
May-05 2024 CL$0.146437 CL$0.144953 CL$0.149405 CL$0.147935 CL$29,546,610 -
May-04 2024 CL$0.148388 CL$0.148388 CL$0.152282 CL$0.152212 CL$17,415,143 -
May-03 2024 CL$0.152397 CL$0.146507 CL$0.152397 CL$0.15126 CL$29,058,543 -
May-02 2024 CL$0.151637 CL$0.145238 CL$0.151754 CL$0.146509 CL$28,908,532 -
May-01 2024 CL$0.146566 CL$0.142348 CL$0.148605 CL$0.144404 CL$27,787,011 -
Apr-30 2024 CL$0.143668 CL$0.142031 CL$0.144985 CL$0.143872 CL$29,881,066 -
Apr-29 2024 CL$0.144716 CL$0.143027 CL$0.146471 CL$0.145628 CL$34,715,915 -
Apr-28 2024 CL$0.145438 CL$0.145438 CL$0.151076 CL$0.147542 CL$16,932,855 -
Apr-27 2024 CL$0.145562 CL$0.142857 CL$0.146 CL$0.144515 CL$14,305,481 -
Apr-26 2024 CL$0.144362 CL$0.143658 CL$0.147887 CL$0.147887 CL$22,685,127 -
Apr-25 2024 CL$0.147493 CL$0.142521 CL$0.15007 CL$0.144136 CL$18,442,688 -

Historical and market price analysis of Edufex (EDUX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 885 days, from day 12-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 930.24 CLP.