Market Cap CA$3.36T 2.01%
Volume 24h CA$176.46B -0.37%
BTC % 50.5% 0.19%
ETH % 14.84% -1.14%
Coins 27.064 +22
Exchanges 885
Last update 32 Seconds ago
Edufex EDUX

Edufex (EDUX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-09 2024 CA$0.00022062 CA$0.00021155 CA$0.00022062 CA$0.00021295 CA$64,198 -
May-08 2024 CA$0.00021307 CA$0.0002101 CA$0.00021421 CA$0.00021095 CA$52,052 -
May-07 2024 CA$0.00021056 CA$0.00021056 CA$0.00021412 CA$0.00021249 CA$57,603 -
May-06 2024 CA$0.00021249 CA$0.00021249 CA$0.00022197 CA$0.00021675 CA$26,243 -
May-05 2024 CA$0.00021537 CA$0.00021319 CA$0.00021973 CA$0.00021757 CA$43,456 -
May-04 2024 CA$0.00021824 CA$0.00021824 CA$0.00022397 CA$0.00022386 CA$25,614 -
May-03 2024 CA$0.00022414 CA$0.00021547 CA$0.00022414 CA$0.00022246 CA$42,738 -
May-02 2024 CA$0.00022302 CA$0.00021361 CA$0.00022319 CA$0.00021548 CA$42,518 -
May-01 2024 CA$0.00021556 CA$0.00020936 CA$0.00021856 CA$0.00021238 CA$40,868 -
Apr-30 2024 CA$0.0002113 CA$0.00020889 CA$0.00021323 CA$0.0002116 CA$43,948 -
Apr-29 2024 CA$0.00021284 CA$0.00021035 CA$0.00021542 CA$0.00021418 CA$51,059 -
Apr-28 2024 CA$0.0002139 CA$0.0002139 CA$0.00022219 CA$0.00021699 CA$24,904 -
Apr-27 2024 CA$0.00021408 CA$0.0002101 CA$0.00021473 CA$0.00021254 CA$21,040 -
Apr-26 2024 CA$0.00021232 CA$0.00021128 CA$0.0002175 CA$0.0002175 CA$33,364 -
Apr-25 2024 CA$0.00021692 CA$0.00020961 CA$0.00022071 CA$0.00021199 CA$27,125 -

Historical and market price analysis of Edufex (EDUX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 885 days, from day 12-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36816 CAD.