Market Cap MX$41.34T 1.85%
Volume 24h MX$2.13T -2.05%
BTC % 50.64% -0.15%
ETH % 14.89% -0.06%
Coins 27.051 +11
Exchanges 885
Last update 3 Minutes ago
Edufex EDUX

Edufex (EDUX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-08 2024 MX$0.00261537 MX$0.00257898 MX$0.00262939 MX$0.00258937 MX$638,907 -
May-07 2024 MX$0.00258461 MX$0.00258461 MX$0.00262825 MX$0.00260829 MX$707,051 -
May-06 2024 MX$0.00260825 MX$0.00260825 MX$0.00272466 MX$0.00266059 MX$322,125 -
May-05 2024 MX$0.00264361 MX$0.00261681 MX$0.00269718 MX$0.00267065 MX$533,400 -
May-04 2024 MX$0.00267883 MX$0.00267883 MX$0.00274912 MX$0.00274785 MX$314,393 -
May-03 2024 MX$0.00275121 MX$0.00264487 MX$0.00275121 MX$0.00273067 MX$524,589 -
May-02 2024 MX$0.00273748 MX$0.00262196 MX$0.00273959 MX$0.0026449 MX$521,881 -
May-01 2024 MX$0.00264594 MX$0.00256979 MX$0.00268274 MX$0.0026069 MX$501,634 -
Apr-30 2024 MX$0.00259362 MX$0.00256406 MX$0.0026174 MX$0.00259729 MX$539,438 -
Apr-29 2024 MX$0.00261254 MX$0.00258204 MX$0.00264422 MX$0.002629 MX$626,721 -
Apr-28 2024 MX$0.00262558 MX$0.00262558 MX$0.00272735 MX$0.00266356 MX$305,686 -
Apr-27 2024 MX$0.00262781 MX$0.00257898 MX$0.00263572 MX$0.00260891 MX$258,254 -
Apr-26 2024 MX$0.00260615 MX$0.00259344 MX$0.00266979 MX$0.00266979 MX$409,531 -
Apr-25 2024 MX$0.00266266 MX$0.00257292 MX$0.0027092 MX$0.00260207 MX$332,943 -
Apr-24 2024 MX$0.00259494 MX$0.00259494 MX$0.00275447 MX$0.00269033 MX$837,908 -

Historical and market price analysis of Edufex (EDUX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 884 days, from day 12-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.79347 MXN.