Market Cap CHF2.17T -0.33%
Volume 24h CHF121.93B 4.87%
BTC % 50.43% -0.17%
ETH % 14.78% -1.15%
Coins 27.084 +39
Exchanges 885
Last update 1 minute ago
Edufex EDUX

Edufex (EDUX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-09 2024 CHF0.00014635 CHF0.00014033 CHF0.00014635 CHF0.00014126 CHF42,587 -
May-08 2024 CHF0.00014134 CHF0.00013937 CHF0.0001421 CHF0.00013993 CHF34,529 -
May-07 2024 CHF0.00013968 CHF0.00013968 CHF0.00014204 CHF0.00014096 CHF38,212 -
May-06 2024 CHF0.00014095 CHF0.00014095 CHF0.00014725 CHF0.00014378 CHF17,409 -
May-05 2024 CHF0.00014287 CHF0.00014142 CHF0.00014576 CHF0.00014433 CHF28,827 -
May-04 2024 CHF0.00014477 CHF0.00014477 CHF0.00014857 CHF0.0001485 CHF16,991 -
May-03 2024 CHF0.00014868 CHF0.00014293 CHF0.00014868 CHF0.00014757 CHF28,351 -
May-02 2024 CHF0.00014794 CHF0.0001417 CHF0.00014805 CHF0.00014294 CHF28,204 -
May-01 2024 CHF0.00014299 CHF0.00013888 CHF0.00014498 CHF0.00014088 CHF27,110 -
Apr-30 2024 CHF0.00014016 CHF0.00013857 CHF0.00014145 CHF0.00014036 CHF29,153 -
Apr-29 2024 CHF0.00014119 CHF0.00013954 CHF0.0001429 CHF0.00014208 CHF33,870 -
Apr-28 2024 CHF0.00014189 CHF0.00014189 CHF0.00014739 CHF0.00014394 CHF16,520 -
Apr-27 2024 CHF0.00014201 CHF0.00013937 CHF0.00014244 CHF0.00014099 CHF13,957 -
Apr-26 2024 CHF0.00014084 CHF0.00014015 CHF0.00014428 CHF0.00014428 CHF22,133 -
Apr-25 2024 CHF0.0001439 CHF0.00013905 CHF0.00014641 CHF0.00014062 CHF17,993 -

Historical and market price analysis of Edufex (EDUX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 885 days, from day 12-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90758 CHF.