Market Cap RM11.54T 0.28%
Volume 24h RM622.86B 0.88%
BTC % 50.53% -0.47%
ETH % 14.9% -0.2%
Coins 27.051 +12
Exchanges 885
Last update 1 minute ago
Edufex EDUX

Edufex (EDUX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-08 2024 RM0.00073858 RM0.0007283 RM0.00074254 RM0.00073124 RM180,428 -
May-07 2024 RM0.00072989 RM0.00072989 RM0.00074222 RM0.00073658 RM199,672 -
May-06 2024 RM0.00073657 RM0.00073657 RM0.00076944 RM0.00075135 RM90,969 -
May-05 2024 RM0.00074655 RM0.00073899 RM0.00076169 RM0.00075419 RM150,633 -
May-04 2024 RM0.0007565 RM0.0007565 RM0.00077635 RM0.00077599 RM88,785 -
May-03 2024 RM0.00077694 RM0.00074691 RM0.00077694 RM0.00077114 RM148,145 -
May-02 2024 RM0.00077307 RM0.00074044 RM0.00077366 RM0.00074692 RM147,380 -
May-01 2024 RM0.00074721 RM0.00072571 RM0.00075761 RM0.00073619 RM141,662 -
Apr-30 2024 RM0.00073244 RM0.00072409 RM0.00073915 RM0.00073348 RM152,338 -
Apr-29 2024 RM0.00073778 RM0.00072917 RM0.00074673 RM0.00074243 RM176,987 -
Apr-28 2024 RM0.00074146 RM0.00074146 RM0.0007702 RM0.00075219 RM86,326 -
Apr-27 2024 RM0.00074209 RM0.0007283 RM0.00074433 RM0.00073676 RM72,931 -
Apr-26 2024 RM0.00073598 RM0.00073239 RM0.00075395 RM0.00075395 RM115,652 -
Apr-25 2024 RM0.00075194 RM0.00072659 RM0.00076508 RM0.00073483 RM94,024 -
Apr-24 2024 RM0.00073281 RM0.00073281 RM0.00077786 RM0.00075975 RM236,626 -

Historical and market price analysis of Edufex (EDUX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 884 days, from day 12-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.